• LAST PRICE
    312.6300
  • TODAY'S CHANGE (%)
    Trending Down-4.2500 (-1.3412%)
  • Bid / Lots
    312.4800/ 2
  • Ask / Lots
    312.8200/ 3
  • Open / Previous Close
    312.9000 / 316.8800
  • Day Range
    Low 310.8301
    High 316.9050
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    190,534
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$168.60In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$164.10In the Money
$171.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$159.70In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$154.00In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$149.30In the Money
$156.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$144.10In the Money
$151.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$139.40In the Money
$146.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$135.80In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$130.30In the Money
$137.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$123.90In the Money
$131.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$120.30In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$113.90In the Money
$122.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$110.20In the Money
$117.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$104.00In the Money
$111.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$100.30In the Money
$107.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$94.30In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$88.90In the Money
$96.20In the Money
$63.34In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$84.60In the Money
$91.10In the Money
$92.80In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$79.90In the Money
$86.40In the Money
$83.56In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.90In the Money
$81.60In the Money
$78.71In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$69.00In the Money
$76.70In the Money
$73.70In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$64.00In the Money
$71.70In the Money
$68.71In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALGNIn the Money
$59.50In the Money
$67.00In the Money
$53.85In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$54.90In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$49.00In the Money
$56.70In the Money
$41.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$44.30In the Money
$51.50In the Money
$37.16In the Money
$0.00In the Money
---In the Money
29In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$42.40In the Money
$49.00In the Money
$47.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$39.10In the Money
$45.50In the Money
$23.50In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ALGNIn the Money
$36.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$35.80In the Money
$40.70In the Money
$39.70In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ALGNIn the Money
$32.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$30.30In the Money
$35.70In the Money
$16.40In the Money
$0.00In the Money
---In the Money
43In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$27.80In the Money
$33.20In the Money
$38.26In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALGNIn the Money
$26.10In the Money
$31.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
12In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.56Out of the Money
1Out of the Money
68Out of the Money
ALGNIn the Money
$22.80In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ALGNIn the Money
$21.00In the Money
$25.70In the Money
$22.70In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
$19.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$17.30In the Money
$20.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
22In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
10Out of the Money
23Out of the Money
ALGNIn the Money
$15.60In the Money
$17.00In the Money
$16.10In the Money
$-0.47In the Money
2In the Money
2In the Money
ALGNOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.76Out of the Money
1Out of the Money
7Out of the Money
ALGNIn the Money
$13.30In the Money
$14.50In the Money
$19.88In the Money
$0.00In the Money
---In the Money
259In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.30Out of the Money
22Out of the Money
60Out of the Money
ALGNIn the Money
$11.30In the Money
$12.40In the Money
$7.31In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.60Out of the Money
8Out of the Money
8Out of the Money
ALGNIn the Money
$9.60In the Money
$10.20In the Money
$14.65In the Money
$0.00In the Money
---In the Money
25In the Money
ALGNOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$0.90Out of the Money
9Out of the Money
35Out of the Money
ALGNIn the Money
$7.80In the Money
$8.40In the Money
$15.51In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$2.65Out of the Money
$2.85Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$6.40In the Money
$6.80In the Money
$6.20In the Money
$-5.60In the Money
8In the Money
148In the Money
ALGNNear the Money
$3.50Near the Money
$3.80Near the Money
$3.90Near the Money
$1.83Near the Money
12Near the Money
85Near the Money
ALGNUnderlying issue's last price
$5.00Underlying issue's last price
$5.40Underlying issue's last price
$5.30Underlying issue's last price
$-4.50Underlying issue's last price
16Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$312.50Underlying issue's last price
ALGNUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$4.50Underlying issue's last price
$1.70Underlying issue's last price
5Underlying issue's last price
17Underlying issue's last price
ALGNNear the Money
$3.90Near the Money
$4.20Near the Money
$4.00Near the Money
$-2.80Near the Money
16Near the Money
369Near the Money
ALGNIn the Money
$5.90In the Money
$6.30In the Money
$6.40In the Money
$1.90In the Money
2In the Money
41In the Money
ALGNOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.35Out of the Money
$-2.09Out of the Money
31Out of the Money
81Out of the Money
ALGNIn the Money
$9.10In the Money
$9.80In the Money
$7.02In the Money
$0.00In the Money
---In the Money
44In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$-1.70Out of the Money
8Out of the Money
36Out of the Money
ALGNIn the Money
$12.90In the Money
$14.10In the Money
$9.73In the Money
$0.00In the Money
---In the Money
27In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.95Out of the Money
22Out of the Money
72Out of the Money
ALGNIn the Money
$16.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.49Out of the Money
$-0.36Out of the Money
13Out of the Money
40Out of the Money
ALGNIn the Money
$19.70In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$24.20In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$29.70In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
3Out of the Money
119Out of the Money
ALGNIn the Money
$34.40In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$39.70In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$43.80In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$48.50In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$53.50In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$59.10In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$63.50In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.60In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money