Stocks Options

LAST PRICE
228.2900
TODAY'S CHANGE (%)
Trending Down-7.0000 (-2.9751%)

Bid / Lots
228.0700/ 3
Ask / Lots
228.5100/ 1
Open / Previous Close
235.4500 / 235.2900
Day Range
Low 227.8500
High 235.4500
52 Week Range
Low 196.0900
High 335.4000
Volume
143,266
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$89.40In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$86.30In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$80.00In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$75.20In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$71.20In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$66.20In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$61.90In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$56.90In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$52.00In the Money	$57.30In the Money	$59.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ALGNIn the Money	$47.00In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$42.00In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$37.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$30.80In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$29.50In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$26.00In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALGNIn the Money	$23.20In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALGNIn the Money	$22.20In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ALGNIn the Money	$19.70In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$17.30In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ALGNIn the Money	$13.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ALGNIn the Money	$12.60In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	4Out of the Money	53Out of the Money
ALGNIn the Money	$9.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	21Out of the Money	85Out of the Money
ALGNIn the Money	$8.40In the Money	$9.40In the Money	$11.21In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ALGNIn the Money	$6.30In the Money	$7.10In the Money	$9.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$222.50	ALGNOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.27Out of the Money	2Out of the Money	71Out of the Money
ALGNIn the Money	$4.50In the Money	$5.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.15Out of the Money	$0.15Out of the Money	12Out of the Money	22Out of the Money
ALGNUnderlying issue's last price	$3.00Underlying issue's last price	$3.50Underlying issue's last price	$3.00Underlying issue's last price	$-5.33Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	ALGNUnderlying issue's last price	$2.00Underlying issue's last price	$2.40Underlying issue's last price	$2.20Underlying issue's last price	$1.20Underlying issue's last price	30Underlying issue's last price	16Underlying issue's last price
ALGNNear the Money	$1.85Near the Money	$2.20Near the Money	$2.45Near the Money	$-4.35Near the Money	10Near the Money	39Near the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$3.30In the Money	$3.80In the Money	$4.00In the Money	$2.48In the Money	4In the Money	17In the Money
ALGNOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-4.00Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$4.80In the Money	$5.50In the Money	$2.77In the Money	$0.00In the Money	---In the Money	31In the Money
ALGNOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$-2.28Out of the Money	2Out of the Money	206Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$6.70In the Money	$7.90In the Money	$3.69In the Money	$0.00In the Money	---In the Money	5In the Money
ALGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$-1.54Out of the Money	153Out of the Money	55Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$8.60In the Money	$10.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	13In the Money
ALGNOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-1.44Out of the Money	4Out of the Money	96Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$9.10In the Money	$12.60In the Money	$7.90In the Money	$-4.40In the Money	2In the Money	1In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-1.20Out of the Money	7Out of the Money	43Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$11.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$13.10In the Money	$17.60In the Money	$10.31In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$17.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$18.20In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$20.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$22.70In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$27.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$32.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$37.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$42.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$47.80In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$52.30In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$57.30In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$62.30In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$67.30In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$72.30In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$77.30In the Money	$85.30In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$82.30In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$87.30In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$97.30In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$107.30In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)