• LAST PRICE
    327.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0061%)
  • Bid / Lots
    326.7300/ 1
  • Ask / Lots
    329.2800/ 1
  • Open / Previous Close
    329.3800 / 327.9000
  • Day Range
    Low 326.0701
    High 329.9939
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    367,302
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$86.80In the Money
$93.60In the Money
$89.51In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$81.10In the Money
$88.70In the Money
$84.55In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.55Out of the Money
$3.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$76.60In the Money
$84.00In the Money
$78.58In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.20In the Money
$78.90In the Money
$73.38In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.38Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.45Out of the Money
$1.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$51.40In the Money
$58.90In the Money
$52.97In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$46.40In the Money
$54.00In the Money
$47.80In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$22.90In the Money
$25.70In the Money
$25.18In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.29Out of the Money
$-0.06Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$26.80In the Money
$34.70In the Money
$29.82In the Money
$8.01In the Money
5In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.48Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
$24.20In the Money
$32.20In the Money
$27.59In the Money
$0.00In the Money
10In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
492Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
$19.40In the Money
$27.10In the Money
$23.40In the Money
$2.35In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.05Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$14.30In the Money
$21.20In the Money
$18.11In the Money
$7.23In the Money
12In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$9.10In the Money
$10.10In the Money
$9.10In the Money
$0.00In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.17Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$11.30In the Money
$16.30In the Money
$12.74In the Money
$1.97In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
6Out of the Money
---Out of the Money
ALGNIn the Money
$6.50In the Money
$10.10In the Money
$7.28In the Money
$-1.42In the Money
28In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
28Out of the Money
---Out of the Money
ALGNUnderlying issue's last price
$1.65Underlying issue's last price
$4.20Underlying issue's last price
$2.15Underlying issue's last price
$-1.15Underlying issue's last price
37Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$325.00Underlying issue's last price
ALGNUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$-1.30Underlying issue's last price
77Underlying issue's last price
---Underlying issue's last price
ALGNNear the Money
---Near the Money
$0.15Near the Money
$0.08Near the Money
$-1.18Near the Money
90Near the Money
---Near the Money
ALGNIn the Money
$0.70In the Money
$4.20In the Money
$2.60In the Money
$-6.02In the Money
10In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
7Out of the Money
---Out of the Money
ALGNIn the Money
$3.70In the Money
$10.20In the Money
$6.61In the Money
$-8.47In the Money
3In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$2.70Out of the Money
$0.52Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.67Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money