Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $94.40In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $89.70In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $86.20In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $81.20In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $76.40In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $71.30In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $66.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $61.20In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $56.20In the Money | $63.50In the Money | $39.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALGNIn the Money | $51.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $46.20In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $41.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $36.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $33.70In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $31.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALGNIn the Money | $28.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.51Out of the Money | 2Out of the Money | 13Out of the Money | |
ALGNIn the Money | $26.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 29Out of the Money | 29Out of the Money | |
ALGNIn the Money | $23.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $21.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 23Out of the Money | 26Out of the Money | |
ALGNIn the Money | $19.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 29Out of the Money | 119Out of the Money | |
ALGNIn the Money | $17.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 48Out of the Money | 6Out of the Money | |
ALGNIn the Money | $14.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 3Out of the Money | 83Out of the Money | |
ALGNIn the Money | $13.80In the Money | $19.00In the Money | $11.21In the Money | $0.51In the Money | 6In the Money | 2In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.04Out of the Money | $0.09Out of the Money | 32Out of the Money | 48Out of the Money | |
ALGNIn the Money | $10.60In the Money | $13.50In the Money | $9.19In the Money | $-7.57In the Money | 8In the Money | 2In the Money | ALGNOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.54Out of the Money | 16Out of the Money | 63Out of the Money | |
ALGNIn the Money | $8.50In the Money | $11.20In the Money | $7.90In the Money | $0.02In the Money | 4In the Money | 26In the Money | ALGNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-2.05Out of the Money | 10Out of the Money | 41Out of the Money | |
ALGNIn the Money | $6.80In the Money | $9.30In the Money | $7.30In the Money | $-0.43In the Money | 2In the Money | 4In the Money | ALGNOut of the Money | $0.65Out of the Money | $2.00Out of the Money | $3.34Out of the Money | $0.53Out of the Money | 3Out of the Money | 29Out of the Money | |
ALGNIn the Money | $4.60In the Money | $7.40In the Money | $7.07In the Money | $0.97In the Money | 25In the Money | 50In the Money | ALGNOut of the Money | $2.45Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 25Out of the Money | |
ALGNUnderlying issue's last price | $3.50Underlying issue's last price | $5.90Underlying issue's last price | $5.71Underlying issue's last price | $0.41Underlying issue's last price | 23Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | ALGNUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $7.10Underlying issue's last price | $2.70Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price |
ALGNNear the Money | $2.65Near the Money | $4.60Near the Money | $4.75Near the Money | $0.73Near the Money | 7Near the Money | 201Near the Money | ALGNIn the Money | $4.60In the Money | $9.00In the Money | $8.80In the Money | $1.18In the Money | 1In the Money | 4In the Money | |
ALGNOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.30Out of the Money | 7Out of the Money | 21Out of the Money | ALGNIn the Money | $6.00In the Money | $6.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 68Out of the Money | ALGNIn the Money | $7.50In the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $-0.70Out of the Money | 7Out of the Money | 23Out of the Money | ALGNIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.20Out of the Money | 16Out of the Money | 30Out of the Money | ALGNIn the Money | $11.10In the Money | $13.60In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 13Out of the Money | 12Out of the Money | ALGNIn the Money | $13.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 6Out of the Money | 35Out of the Money | ALGNIn the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $14.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 128Out of the Money | ALGNIn the Money | $16.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4Out of the Money | ALGNIn the Money | $21.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 11Out of the Money | ALGNIn the Money | $26.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 4Out of the Money | ALGNIn the Money | $31.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.77Out of the Money | 3Out of the Money | 1Out of the Money | ALGNIn the Money | $36.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $41.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $46.80In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $51.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $56.60In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $61.60In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $66.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $71.90In the Money | $78.90In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $76.50In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $82.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $91.70In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $101.50In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |