• LAST PRICE
    282.5300
  • TODAY'S CHANGE (%)
    Trending Up12.8000 (4.7455%)
  • Bid / Lots
    324.0000/ 3
  • Ask / Lots
    328.6000/ 1
  • Open / Previous Close
    270.2900 / 269.7300
  • Day Range
    Low 268.9400
    High 284.1357
  • 52 Week Range
    Low 172.0500
    High 551.9999
  • Volume
    1,987,438
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$172.50In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$167.50In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$163.00In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ALGNIn the Money
$158.00In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$153.00In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$147.50In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$142.50In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$138.00In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$132.50In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$127.50In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$122.50In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$118.00In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$113.00In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
$108.00In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
26Out of the Money
ALGNIn the Money
$103.00In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
24Out of the Money
ALGNIn the Money
$98.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
11Out of the Money
20Out of the Money
ALGNIn the Money
$93.00In the Money
$101.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.09Out of the Money
$0.04Out of the Money
2Out of the Money
14Out of the Money
ALGNIn the Money
$88.00In the Money
$97.00In the Money
$67.95In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$83.00In the Money
$92.00In the Money
$45.30In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$-0.07Out of the Money
5Out of the Money
36Out of the Money
ALGNIn the Money
$78.00In the Money
$87.00In the Money
$41.54In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
142Out of the Money
50Out of the Money
ALGNIn the Money
$73.00In the Money
$82.20In the Money
$57.95In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
137Out of the Money
48Out of the Money
ALGNIn the Money
$68.00In the Money
$77.00In the Money
$53.20In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.14Out of the Money
$-0.54Out of the Money
7Out of the Money
108Out of the Money
ALGNIn the Money
$65.00In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$63.00In the Money
$72.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.40Out of the Money
$-0.40Out of the Money
4Out of the Money
72Out of the Money
ALGNIn the Money
$60.00In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$58.00In the Money
$67.10In the Money
$25.20In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.90Out of the Money
168Out of the Money
231Out of the Money
ALGNIn the Money
$55.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$-1.44Out of the Money
363Out of the Money
4Out of the Money
ALGNIn the Money
$53.00In the Money
$62.00In the Money
$43.65In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-1.05Out of the Money
90Out of the Money
113Out of the Money
ALGNIn the Money
$51.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$1.15Out of the Money
$0.45Out of the Money
$-1.50Out of the Money
79Out of the Money
7Out of the Money
ALGNIn the Money
$49.20In the Money
$54.20In the Money
$39.75In the Money
$0.00In the Money
---In the Money
58In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-1.45Out of the Money
102Out of the Money
412Out of the Money
ALGNIn the Money
$46.00In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-2.50Out of the Money
104Out of the Money
32Out of the Money
ALGNIn the Money
$44.70In the Money
$50.80In the Money
$36.08In the Money
$0.00In the Money
---In the Money
57In the Money
ALGNOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-2.14Out of the Money
192Out of the Money
65Out of the Money
ALGNIn the Money
$41.00In the Money
$49.70In the Money
$34.54In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-3.00Out of the Money
36Out of the Money
10Out of the Money
ALGNIn the Money
$39.00In the Money
$46.90In the Money
$43.82In the Money
$11.27In the Money
2In the Money
39In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$-2.00Out of the Money
152Out of the Money
41Out of the Money
ALGNIn the Money
$37.00In the Money
$44.70In the Money
$23.08In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$1.10Out of the Money
$2.40Out of the Money
$1.38Out of the Money
$-3.79Out of the Money
80Out of the Money
8Out of the Money
ALGNIn the Money
$37.00In the Money
$41.50In the Money
$29.08In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$1.35Out of the Money
$2.10Out of the Money
$1.80Out of the Money
$-3.22Out of the Money
68Out of the Money
89Out of the Money
ALGNIn the Money
$35.80In the Money
$39.60In the Money
$25.45In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$1.50Out of the Money
$3.10Out of the Money
$2.28Out of the Money
$-3.60Out of the Money
19Out of the Money
11Out of the Money
ALGNIn the Money
$32.50In the Money
$36.20In the Money
$31.42In the Money
$6.77In the Money
3In the Money
132In the Money
ALGNOut of the Money
$2.05Out of the Money
$3.10Out of the Money
$2.30Out of the Money
$-4.15Out of the Money
219Out of the Money
40Out of the Money
ALGNIn the Money
$30.10In the Money
$35.00In the Money
$21.98In the Money
$0.00In the Money
---In the Money
24In the Money
ALGNOut of the Money
$2.65Out of the Money
$3.70Out of the Money
$3.10Out of the Money
$-5.35Out of the Money
23Out of the Money
310Out of the Money
ALGNIn the Money
$28.50In the Money
$32.10In the Money
$21.12In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$2.80Out of the Money
$4.30Out of the Money
$3.65Out of the Money
$-5.45Out of the Money
53Out of the Money
48Out of the Money
ALGNIn the Money
$27.60In the Money
$30.40In the Money
$19.50In the Money
$0.00In the Money
---In the Money
44In the Money
ALGNOut of the Money
$3.50Out of the Money
$4.70Out of the Money
$4.20Out of the Money
$-6.19Out of the Money
4Out of the Money
13Out of the Money
ALGNIn the Money
$24.80In the Money
$28.40In the Money
$25.98In the Money
$7.48In the Money
8In the Money
23In the Money
ALGNOut of the Money
$4.50Out of the Money
$5.70Out of the Money
$4.85Out of the Money
$-5.16Out of the Money
61Out of the Money
30Out of the Money
ALGNIn the Money
$23.40In the Money
$26.70In the Money
$19.11In the Money
$2.59In the Money
1In the Money
8In the Money
ALGNOut of the Money
$4.50Out of the Money
$6.80Out of the Money
$6.20Out of the Money
$-5.30Out of the Money
7Out of the Money
32Out of the Money
ALGNIn the Money
$21.30In the Money
$25.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
47In the Money
ALGNOut of the Money
$5.10Out of the Money
$6.60Out of the Money
$6.55Out of the Money
$-5.35Out of the Money
42Out of the Money
172Out of the Money
ALGNIn the Money
$19.80In the Money
$23.40In the Money
$17.90In the Money
$3.47In the Money
3In the Money
41In the Money
ALGNOut of the Money
$6.00Out of the Money
$8.80Out of the Money
$9.72Out of the Money
$-4.63Out of the Money
16Out of the Money
17Out of the Money
ALGNIn the Money
$19.50In the Money
$21.30In the Money
$21.20In the Money
$7.70In the Money
59In the Money
79In the Money
ALGNOut of the Money
$6.90Out of the Money
$8.90Out of the Money
$8.15Out of the Money
$-6.25Out of the Money
231Out of the Money
49Out of the Money
ALGNIn the Money
$18.10In the Money
$19.40In the Money
$19.20In the Money
$6.78In the Money
22In the Money
17In the Money
ALGNOut of the Money
$8.40Out of the Money
$10.70Out of the Money
$11.70Out of the Money
$-5.90Out of the Money
51Out of the Money
1Out of the Money
ALGNIn the Money
$16.60In the Money
$18.20In the Money
$17.90In the Money
$6.88In the Money
56In the Money
222In the Money
ALGNOut of the Money
$9.40Out of the Money
$11.40Out of the Money
$10.40Out of the Money
$10.40Out of the Money
44Out of the Money
---Out of the Money
ALGNIn the Money
$15.60In the Money
$16.80In the Money
$14.81In the Money
$4.79In the Money
325In the Money
8In the Money
ALGNOut of the Money
$11.20Out of the Money
$11.90Out of the Money
$11.90Out of the Money
$-8.10Out of the Money
15Out of the Money
27Out of the Money
ALGNIn the Money
$14.40In the Money
$15.60In the Money
$14.87In the Money
$6.37In the Money
102In the Money
26In the Money
ALGNNear the Money
$12.20Near the Money
$13.20Near the Money
$12.75Near the Money
$-9.60Near the Money
88Near the Money
1Near the Money
ALGNUnderlying issue's last price
$13.00Underlying issue's last price
$14.30Underlying issue's last price
$13.52Underlying issue's last price
$4.87Underlying issue's last price
108Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$282.50Underlying issue's last price
ALGNUnderlying issue's last price
$13.60Underlying issue's last price
$14.50Underlying issue's last price
$14.00Underlying issue's last price
$14.00Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
ALGNNear the Money
$12.00Near the Money
$13.00Near the Money
$12.10Near the Money
$4.69Near the Money
61Near the Money
361Near the Money
ALGNIn the Money
$14.70In the Money
$16.00In the Money
$15.65In the Money
$15.65In the Money
4In the Money
---In the Money
ALGNOut of the Money
$10.60Out of the Money
$12.10Out of the Money
$11.50Out of the Money
$4.76Out of the Money
23Out of the Money
2Out of the Money
ALGNIn the Money
$16.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$10.00Out of the Money
$11.80Out of the Money
$10.45Out of the Money
$4.50Out of the Money
39Out of the Money
56Out of the Money
ALGNIn the Money
$16.50In the Money
$20.60In the Money
$19.71In the Money
$19.71In the Money
31In the Money
---In the Money
ALGNOut of the Money
$8.40Out of the Money
$10.20Out of the Money
$9.46Out of the Money
$3.61Out of the Money
16Out of the Money
36Out of the Money
ALGNIn the Money
$19.10In the Money
$21.80In the Money
$21.37In the Money
$21.37In the Money
1In the Money
---In the Money
ALGNOut of the Money
$7.50Out of the Money
$9.40Out of the Money
$8.82Out of the Money
$3.62Out of the Money
52Out of the Money
36Out of the Money
ALGNIn the Money
$19.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$6.80Out of the Money
$8.50Out of the Money
$6.85Out of the Money
$3.20Out of the Money
643Out of the Money
19Out of the Money
ALGNIn the Money
$23.60In the Money
$25.70In the Money
$24.90In the Money
$24.90In the Money
1In the Money
---In the Money
ALGNOut of the Money
$4.70Out of the Money
$6.20Out of the Money
$5.48Out of the Money
$2.43Out of the Money
69Out of the Money
34Out of the Money
ALGNIn the Money
$26.90In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$3.50Out of the Money
$5.00Out of the Money
$4.28Out of the Money
$1.85Out of the Money
95Out of the Money
46Out of the Money
ALGNIn the Money
$30.80In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.75Out of the Money
$4.10Out of the Money
$3.50Out of the Money
$1.70Out of the Money
140Out of the Money
14Out of the Money
ALGNIn the Money
$32.80In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$2.60Out of the Money
$1.25Out of the Money
596Out of the Money
95Out of the Money
ALGNIn the Money
$37.20In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.70Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$0.97Out of the Money
868Out of the Money
43Out of the Money
ALGNIn the Money
$42.50In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$0.55Out of the Money
168Out of the Money
71Out of the Money
ALGNIn the Money
$45.70In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.45Out of the Money
263Out of the Money
38Out of the Money
ALGNIn the Money
$49.60In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.40Out of the Money
176Out of the Money
17Out of the Money
ALGNIn the Money
$54.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$2.05Out of the Money
$0.40Out of the Money
$0.40Out of the Money
40Out of the Money
---Out of the Money
ALGNIn the Money
$58.90In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.25Out of the Money
726Out of the Money
75Out of the Money
ALGNIn the Money
$63.90In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.00In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.20Out of the Money
69Out of the Money
25Out of the Money
ALGNIn the Money
$73.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
22Out of the Money
ALGNIn the Money
$83.30In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
305Out of the Money
ALGNIn the Money
$93.00In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money