Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $200.40In the Money | $207.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ALGNIn the Money | $195.00In the Money | $203.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $190.00In the Money | $198.30In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $185.00In the Money | $193.30In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $180.00In the Money | $188.40In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $175.00In the Money | $183.40In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $170.00In the Money | $178.40In the Money | $95.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $166.10In the Money | $172.70In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALGNIn the Money | $161.30In the Money | $167.50In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $156.20In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ALGNIn the Money | $151.80In the Money | $157.80In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $146.60In the Money | $152.00In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ALGNIn the Money | $141.20In the Money | $147.70In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $136.10In the Money | $142.70In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
ALGNIn the Money | $131.10In the Money | $137.70In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ALGNIn the Money | $126.40In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALGNIn the Money | $121.10In the Money | $128.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ALGNIn the Money | $116.40In the Money | $122.70In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ALGNIn the Money | $111.40In the Money | $117.90In the Money | $134.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ALGNIn the Money | $106.50In the Money | $113.00In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
ALGNIn the Money | $101.80In the Money | $107.90In the Money | $129.11In the Money | $0.00In the Money | ---In the Money | 51In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ALGNIn the Money | $96.70In the Money | $102.90In the Money | $108.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ALGNIn the Money | $86.30In the Money | $92.90In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ALGNIn the Money | $76.20In the Money | $82.80In the Money | $54.32In the Money | $0.00In the Money | ---In the Money | 48In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ALGNIn the Money | $71.40In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $66.30In the Money | $73.00In the Money | $72.56In the Money | $0.00In the Money | ---In the Money | 62In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ALGNIn the Money | $61.30In the Money | $66.60In the Money | $67.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $56.50In the Money | $63.00In the Money | $89.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 884Out of the Money | |
ALGNIn the Money | $51.70In the Money | $58.00In the Money | $78.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $46.50In the Money | $52.60In the Money | $65.82In the Money | $0.00In the Money | ---In the Money | 44In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 2Out of the Money | 260Out of the Money | |
ALGNIn the Money | $41.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $36.40In the Money | $43.10In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | 291In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGNIn the Money | $31.50In the Money | $37.70In the Money | $58.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $26.50In the Money | $33.40In the Money | $31.96In the Money | $-3.19In the Money | 2In the Money | 198In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
ALGNIn the Money | $21.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $17.30In the Money | $23.00In the Money | $22.52In the Money | $-0.94In the Money | 1In the Money | 106In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
ALGNIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 89Out of the Money | |
ALGNIn the Money | $9.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $7.40In the Money | $12.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 3Out of the Money | 431Out of the Money | |
ALGNIn the Money | $4.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.93Out of the Money | 1Out of the Money | 44Out of the Money | |
ALGNIn the Money | $2.25In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 10Out of the Money | 71Out of the Money | |
ALGNUnderlying issue's last price | $1.10Underlying issue's last price | $6.10Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | ALGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $-1.88Underlying issue's last price | 18Underlying issue's last price | 44Underlying issue's last price |
ALGNNear the Money | $0.40Near the Money | $0.70Near the Money | $0.80Near the Money | $-3.60Near the Money | 222Near the Money | 417Near the Money | ALGNIn the Money | $0.90In the Money | $1.50In the Money | $1.00In the Money | $-0.25In the Money | 227In the Money | 455In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $-2.10Out of the Money | 23Out of the Money | 37Out of the Money | ALGNIn the Money | $2.50In the Money | $3.60In the Money | $4.00In the Money | $2.05In the Money | 12In the Money | 118In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.76Out of the Money | $-3.24Out of the Money | 7Out of the Money | 17Out of the Money | ALGNIn the Money | $3.30In the Money | $8.90In the Money | $4.16In the Money | $-0.19In the Money | 29In the Money | 122In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ALGNIn the Money | $6.60In the Money | $9.50In the Money | $7.00In the Money | $2.46In the Money | 11In the Money | 39In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 2Out of the Money | 494Out of the Money | ALGNIn the Money | $9.20In the Money | $12.40In the Money | $11.21In the Money | $3.06In the Money | 2In the Money | 361In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGNIn the Money | $9.80In the Money | $16.20In the Money | $11.14In the Money | $-1.78In the Money | 2In the Money | 53In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 8Out of the Money | 71Out of the Money | ALGNIn the Money | $12.30In the Money | $18.50In the Money | $14.90In the Money | $3.10In the Money | 15In the Money | 91In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $15.20In the Money | $21.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 5Out of the Money | 257Out of the Money | ALGNIn the Money | $18.90In the Money | $23.60In the Money | $20.28In the Money | $1.51In the Money | 2In the Money | 200In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGNIn the Money | $20.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ALGNIn the Money | $22.70In the Money | $28.70In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $25.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 344Out of the Money | ALGNIn the Money | $27.00In the Money | $33.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $29.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ALGNIn the Money | $32.00In the Money | $38.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALGNIn the Money | $34.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ALGNIn the Money | $37.40In the Money | $44.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ALGNIn the Money | $42.90In the Money | $48.80In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | ALGNIn the Money | $47.40In the Money | $53.10In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALGNIn the Money | $52.90In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGNIn the Money | $56.90In the Money | $63.60In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $63.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $67.40In the Money | $73.20In the Money | $115.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $72.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ALGNIn the Money | $77.80In the Money | $83.80In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $83.00In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $87.20In the Money | $93.70In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $92.20In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | ALGNIn the Money | $97.10In the Money | $103.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $107.90In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $117.80In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $127.60In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $137.00In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $147.30In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $157.80In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $167.80In the Money | $173.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $176.60In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $186.60In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $196.60In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $206.60In the Money | $215.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $216.60In the Money | $225.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ALGNIn the Money | $236.60In the Money | $244.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |