Stocks Options

LAST PRICE
299.7600
TODAY'S CHANGE (%)
Trending Down-5.5600 (-1.8210%)

Bid / Lots
299.4100/ 1
Ask / Lots
301.0000/ 1
Open / Previous Close
302.9700 / 305.3200
Day Range
Low 296.0300
High 305.3600
52 Week Range
Low 172.0500
High 413.2000
Volume
564,630
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.167

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 06, 2023)
Put Options (expires Friday October 06, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$115.50In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$106.20In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$96.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$86.50In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$81.00In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$75.80In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$70.60In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$66.10In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$60.70In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$55.90In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$51.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$45.40In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$41.40In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$38.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$33.80In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ALGNIn the Money	$29.40In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ALGNOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$25.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ALGNOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	$22.70In the Money	$26.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	ALGNOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.22Out of the Money	$0.02Out of the Money	10Out of the Money	15Out of the Money
ALGNIn the Money	$21.80In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ALGNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	4Out of the Money
ALGNIn the Money	$18.70In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ALGNOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.40Out of the Money	14Out of the Money	243Out of the Money
ALGNIn the Money	$17.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ALGNOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.40Out of the Money	20Out of the Money	3Out of the Money
ALGNIn the Money	$15.30In the Money	$17.60In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ALGNOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.20Out of the Money	$0.65Out of the Money	19Out of the Money	216Out of the Money
ALGNIn the Money	$13.00In the Money	$14.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	ALGNOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$11.30In the Money	$12.10In the Money	$11.23In the Money	$11.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$290.00	ALGNOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$2.39Out of the Money	$1.84Out of the Money	12Out of the Money	25Out of the Money
ALGNIn the Money	$9.40In the Money	$10.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$292.50	ALGNOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$3.20Out of the Money	$1.60Out of the Money	21Out of the Money	14Out of the Money
ALGNIn the Money	$7.70In the Money	$8.20In the Money	$7.40In the Money	$-1.80In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$295.00	ALGNOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.70Out of the Money	$2.05Out of the Money	10Out of the Money	146Out of the Money
ALGNUnderlying issue's last price	$6.30Underlying issue's last price	$6.70Underlying issue's last price	$5.70Underlying issue's last price	$-2.90Underlying issue's last price	5Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	ALGNUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$4.30Underlying issue's last price	$1.40Underlying issue's last price	20Underlying issue's last price	37Underlying issue's last price
ALGNNear the Money	$4.90Near the Money	$5.30Near the Money	$3.70Near the Money	$-7.07Near the Money	3Near the Money	58Near the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$4.90In the Money	$5.30In the Money	$6.50In the Money	$4.20In the Money	8In the Money	333In the Money
ALGNNear the Money	$3.70Near the Money	$4.00Near the Money	$2.90Near the Money	$-4.70Near the Money	9Near the Money	38Near the Money	Filter Table By Strike Price of$302.50	ALGNIn the Money	$6.20In the Money	$6.70In the Money	$7.80In the Money	$3.60In the Money	13In the Money	42In the Money
ALGNOut of the Money	$2.80Out of the Money	$3.00Out of the Money	$2.15Out of the Money	$-3.65Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$7.50In the Money	$8.50In the Money	$7.31In the Money	$1.91In the Money	3In the Money	41In the Money
ALGNOut of the Money	$2.05Out of the Money	$2.35Out of the Money	$1.70Out of the Money	$-4.68Out of the Money	10Out of the Money	54Out of the Money	Filter Table By Strike Price of$307.50	ALGNIn the Money	$9.30In the Money	$10.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	53In the Money
ALGNOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$5.17Out of the Money	$-0.53Out of the Money	68Out of the Money	50Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$11.10In the Money	$12.00In the Money	$7.97In the Money	$0.00In the Money	---In the Money	109In the Money
ALGNOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-1.55Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$312.50	ALGNIn the Money	$10.40In the Money	$14.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	4In the Money
ALGNOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.69Out of the Money	$-1.81Out of the Money	33Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$16.50In the Money	$20.30In the Money	$11.36In the Money	$0.00In the Money	---In the Money	15In the Money
ALGNOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-1.10Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$317.50	ALGNIn the Money	$14.30In the Money	$16.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	17In the Money
ALGNOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$-0.92Out of the Money	3Out of the Money	52Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$19.30In the Money	$22.30In the Money	$23.98In the Money	$0.00In the Money	---In the Money	13In the Money
ALGNOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$-0.67Out of the Money	24Out of the Money	6Out of the Money	Filter Table By Strike Price of$322.50	ALGNIn the Money	$22.20In the Money	$23.80In the Money	$11.14In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	9Out of the Money	50Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$24.30In the Money	$27.20In the Money	$26.30In the Money	$-0.92In the Money	2In the Money	7In the Money
ALGNOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$327.50	ALGNIn the Money	$25.60In the Money	$29.80In the Money	$29.60In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	9Out of the Money	112Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$29.10In the Money	$32.30In the Money	$24.58In the Money	$0.00In the Money	---In the Money	17In the Money
ALGNOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$332.50	ALGNIn the Money	$31.70In the Money	$36.00In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$33.50In the Money	$38.00In the Money	$21.32In the Money	$0.00In the Money	---In the Money	8In the Money
ALGNOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	ALGNIn the Money	$36.60In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$38.60In the Money	$41.60In the Money	$39.97In the Money	$-2.86In the Money	2In the Money	25In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$342.50	ALGNIn the Money	$41.10In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$44.00In the Money	$49.10In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$347.50	ALGNIn the Money	$37.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$47.90In the Money	$53.90In the Money	$55.05In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ALGNIn the Money	$50.10In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	$52.70In the Money	$59.10In the Money	$28.46In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	ALGNIn the Money	$55.60In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$57.60In the Money	$64.40In the Money	$41.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	$62.50In the Money	$69.00In the Money	$46.82In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$67.60In the Money	$74.00In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	$72.30In the Money	$79.50In the Money	$47.39In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$76.90In the Money	$84.90In the Money	$44.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	$83.20In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$87.00In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	$92.10In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$97.70In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	ALGNIn the Money	$101.60In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$107.20In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$415.00	ALGNIn the Money	$111.70In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$116.60In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	ALGNIn the Money	$122.30In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$127.30In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	ALGNIn the Money	$125.30In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$137.20In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ALGNIn the Money	$142.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$146.90In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ALGNIn the Money	$151.60In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$156.90In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ALGNIn the Money	$162.80In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$167.60In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ALGNIn the Money	$172.40In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$176.50In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$186.80In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ALGNIn the Money	$197.50In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ALGNIn the Money	$206.50In the Money	$214.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 06, 2023)

Put Options (expires Friday October 06, 2023)