• LAST PRICE
    212.1300
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (0.6405%)
  • Bid / Lots
    211.9600/ 6
  • Ask / Lots
    212.1600/ 6
  • Open / Previous Close
    208.5500 / 210.7800
  • Day Range
    Low 206.2800
    High 213.2600
  • 52 Week Range
    Low 186.0100
    High 335.4000
  • Volume
    451,629
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$74.00In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$70.50In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$64.00In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$59.20In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$54.20In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$49.10In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$44.10In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$39.20In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$34.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$29.00In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
3Out of the Money
75Out of the Money
ALGNIn the Money
$26.60In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
2Out of the Money
4Out of the Money
ALGNIn the Money
$24.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$22.40In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.04Out of the Money
3Out of the Money
17Out of the Money
ALGNIn the Money
$19.10In the Money
$23.60In the Money
$18.51In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.20Out of the Money
1Out of the Money
34Out of the Money
ALGNIn the Money
$16.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ALGNIn the Money
$16.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.11Out of the Money
7Out of the Money
28Out of the Money
ALGNIn the Money
$14.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.30Out of the Money
14Out of the Money
75Out of the Money
ALGNIn the Money
$12.60In the Money
$13.70In the Money
$13.19In the Money
$-1.66In the Money
1In the Money
2In the Money
ALGNOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.86Out of the Money
$-0.39Out of the Money
9Out of the Money
135Out of the Money
ALGNIn the Money
$9.80In the Money
$11.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.55Out of the Money
8Out of the Money
11Out of the Money
ALGNIn the Money
$8.60In the Money
$9.60In the Money
$6.49In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$1.99Out of the Money
$0.34Out of the Money
15Out of the Money
26Out of the Money
ALGNIn the Money
$7.10In the Money
$7.90In the Money
$7.00In the Money
$1.90In the Money
2In the Money
19In the Money
ALGNOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.69Out of the Money
$0.29Out of the Money
2Out of the Money
27Out of the Money
ALGNUnderlying issue's last price
$5.60Underlying issue's last price
$6.10Underlying issue's last price
$5.50Underlying issue's last price
$-1.21Underlying issue's last price
10Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
ALGNUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$3.62Underlying issue's last price
$-0.70Underlying issue's last price
7Underlying issue's last price
24Underlying issue's last price
ALGNNear the Money
$4.30Near the Money
$4.80Near the Money
$4.49Near the Money
$-0.21Near the Money
46Near the Money
19Near the Money
ALGNIn the Money
$4.60In the Money
$4.90In the Money
$4.82In the Money
$-0.58In the Money
10In the Money
19In the Money
ALGNNear the Money
$3.20Near the Money
$3.60Near the Money
$3.36Near the Money
$-2.04Near the Money
6Near the Money
20Near the Money
ALGNIn the Money
$6.00In the Money
$6.40In the Money
$6.60In the Money
$0.55In the Money
2In the Money
33In the Money
ALGNOut of the Money
$2.10Out of the Money
$2.70Out of the Money
$2.41Out of the Money
$-0.10Out of the Money
17Out of the Money
33Out of the Money
ALGNIn the Money
$7.40In the Money
$8.10In the Money
$8.93In the Money
$-1.82In the Money
4In the Money
16In the Money
ALGNOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$1.63Out of the Money
$-1.41Out of the Money
7Out of the Money
69Out of the Money
ALGNIn the Money
$9.30In the Money
$9.90In the Money
$9.90In the Money
$0.10In the Money
1In the Money
20In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.13Out of the Money
$-0.27Out of the Money
22Out of the Money
38Out of the Money
ALGNIn the Money
$10.60In the Money
$11.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.96Out of the Money
$-0.14Out of the Money
10Out of the Money
212Out of the Money
ALGNIn the Money
$13.10In the Money
$14.50In the Money
$13.82In the Money
$-4.55In the Money
2In the Money
2In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.62Out of the Money
$-0.26Out of the Money
25Out of the Money
21Out of the Money
ALGNIn the Money
$15.20In the Money
$17.10In the Money
$15.96In the Money
$15.96In the Money
4In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$16.40In the Money
$19.20In the Money
$18.49In the Money
$1.37In the Money
1In the Money
9In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.11Out of the Money
7Out of the Money
6Out of the Money
ALGNIn the Money
$17.20In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.16Out of the Money
1Out of the Money
8Out of the Money
ALGNIn the Money
$21.10In the Money
$25.40In the Money
$22.47In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$23.10In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$25.30In the Money
$31.20In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$30.50In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$34.80In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$39.50In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$44.70In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$49.50In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$54.50In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$6.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$59.80In the Money
$66.10In the Money
$67.14In the Money
$67.14In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.85Out of the Money
$0.77Out of the Money
$-1.33Out of the Money
1Out of the Money
1Out of the Money
ALGNIn the Money
$64.70In the Money
$71.10In the Money
$73.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$69.50In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$75.20In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$79.90In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$85.10In the Money
$91.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$89.70In the Money
$96.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$94.70In the Money
$101.10In the Money
$104.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$99.70In the Money
$106.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$104.50In the Money
$111.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ALGNIn the Money
$115.00In the Money
$121.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$124.90In the Money
$131.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money