Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $74.00In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $70.50In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $64.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $59.20In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $54.20In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALGNIn the Money | $49.10In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $44.10In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $39.20In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $34.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALGNIn the Money | $29.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 75Out of the Money | |
ALGNIn the Money | $26.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 2Out of the Money | 4Out of the Money | |
ALGNIn the Money | $24.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 3Out of the Money | 17Out of the Money | |
ALGNIn the Money | $19.10In the Money | $23.60In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 34Out of the Money | |
ALGNIn the Money | $16.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ALGNIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 7Out of the Money | 28Out of the Money | |
ALGNIn the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 14Out of the Money | 75Out of the Money | |
ALGNIn the Money | $12.60In the Money | $13.70In the Money | $13.19In the Money | $-1.66In the Money | 1In the Money | 2In the Money | ALGNOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-0.39Out of the Money | 9Out of the Money | 135Out of the Money | |
ALGNIn the Money | $9.80In the Money | $11.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.55Out of the Money | 8Out of the Money | 11Out of the Money | |
ALGNIn the Money | $8.60In the Money | $9.60In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.99Out of the Money | $0.34Out of the Money | 15Out of the Money | 26Out of the Money | |
ALGNIn the Money | $7.10In the Money | $7.90In the Money | $7.00In the Money | $1.90In the Money | 2In the Money | 19In the Money | ALGNOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.69Out of the Money | $0.29Out of the Money | 2Out of the Money | 27Out of the Money | |
ALGNUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $5.50Underlying issue's last price | $-1.21Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | ALGNUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.62Underlying issue's last price | $-0.70Underlying issue's last price | 7Underlying issue's last price | 24Underlying issue's last price |
ALGNNear the Money | $4.30Near the Money | $4.80Near the Money | $4.49Near the Money | $-0.21Near the Money | 46Near the Money | 19Near the Money | ALGNIn the Money | $4.60In the Money | $4.90In the Money | $4.82In the Money | $-0.58In the Money | 10In the Money | 19In the Money | |
ALGNNear the Money | $3.20Near the Money | $3.60Near the Money | $3.36Near the Money | $-2.04Near the Money | 6Near the Money | 20Near the Money | ALGNIn the Money | $6.00In the Money | $6.40In the Money | $6.60In the Money | $0.55In the Money | 2In the Money | 33In the Money | |
ALGNOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.41Out of the Money | $-0.10Out of the Money | 17Out of the Money | 33Out of the Money | ALGNIn the Money | $7.40In the Money | $8.10In the Money | $8.93In the Money | $-1.82In the Money | 4In the Money | 16In the Money | |
ALGNOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.63Out of the Money | $-1.41Out of the Money | 7Out of the Money | 69Out of the Money | ALGNIn the Money | $9.30In the Money | $9.90In the Money | $9.90In the Money | $0.10In the Money | 1In the Money | 20In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.13Out of the Money | $-0.27Out of the Money | 22Out of the Money | 38Out of the Money | ALGNIn the Money | $10.60In the Money | $11.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.14Out of the Money | 10Out of the Money | 212Out of the Money | ALGNIn the Money | $13.10In the Money | $14.50In the Money | $13.82In the Money | $-4.55In the Money | 2In the Money | 2In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.26Out of the Money | 25Out of the Money | 21Out of the Money | ALGNIn the Money | $15.20In the Money | $17.10In the Money | $15.96In the Money | $15.96In the Money | 4In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGNIn the Money | $16.40In the Money | $19.20In the Money | $18.49In the Money | $1.37In the Money | 1In the Money | 9In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 7Out of the Money | 6Out of the Money | ALGNIn the Money | $17.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 1Out of the Money | 8Out of the Money | ALGNIn the Money | $21.10In the Money | $25.40In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $23.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $25.30In the Money | $31.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGNIn the Money | $30.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $34.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $39.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $44.70In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $49.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALGNIn the Money | $54.50In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $6.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $59.80In the Money | $66.10In the Money | $67.14In the Money | $67.14In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-1.33Out of the Money | 1Out of the Money | 1Out of the Money | ALGNIn the Money | $64.70In the Money | $71.10In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $69.50In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $75.20In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $79.90In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $85.10In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $89.70In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $94.70In the Money | $101.10In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $99.70In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $104.50In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ALGNIn the Money | $115.00In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $124.90In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |