• LAST PRICE
    221.6400
  • TODAY'S CHANGE (%)
    Trending Up6.6100 (3.0740%)
  • Bid / Lots
    219.0000/ 1
  • Ask / Lots
    225.0000/ 1
  • Open / Previous Close
    215.5900 / 215.0300
  • Day Range
    Low 213.3700
    High 225.0100
  • 52 Week Range
    Low 196.0900
    High 335.4000
  • Volume
    926,200
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$97.30In the Money
$105.40In the Money
$114.01In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$92.30In the Money
$100.40In the Money
$114.88In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$87.30In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$82.50In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$77.50In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
$72.50In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$67.50In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$62.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$57.40In the Money
$65.50In the Money
$88.94In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$52.40In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$47.40In the Money
$55.50In the Money
$41.67In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ALGNIn the Money
$42.40In the Money
$50.40In the Money
$36.82In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ALGNIn the Money
$37.40In the Money
$45.50In the Money
$48.78In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ALGNIn the Money
$34.90In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$32.50In the Money
$40.50In the Money
$29.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
ALGNIn the Money
$29.90In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ALGNIn the Money
$27.40In the Money
$35.50In the Money
$31.40In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ALGNIn the Money
$24.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
25Out of the Money
ALGNIn the Money
$24.30In the Money
$30.40In the Money
$22.25In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$3.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$20.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ALGNIn the Money
$18.50In the Money
$25.30In the Money
$17.18In the Money
$-7.01In the Money
1In the Money
8In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
319Out of the Money
ALGNIn the Money
$14.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.60Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$14.10In the Money
$20.10In the Money
$17.30In the Money
$2.20In the Money
10In the Money
50In the Money
ALGNOut of the Money
---Out of the Money
$3.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ALGNIn the Money
$10.00In the Money
$17.40In the Money
$13.85In the Money
$-0.95In the Money
1In the Money
16In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
2Out of the Money
54Out of the Money
ALGNIn the Money
$10.20In the Money
$15.20In the Money
$7.35In the Money
$0.08In the Money
2In the Money
126In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
7Out of the Money
304Out of the Money
ALGNIn the Money
$6.80In the Money
$12.90In the Money
$3.30In the Money
$-8.00In the Money
1In the Money
24In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALGNIn the Money
$6.10In the Money
$8.70In the Money
$7.00In the Money
$4.10In the Money
18In the Money
22In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.17Out of the Money
$-2.47Out of the Money
4Out of the Money
48Out of the Money
ALGNIn the Money
$4.40In the Money
$6.60In the Money
$5.25In the Money
$3.59In the Money
24In the Money
92In the Money
ALGNOut of the Money
$0.40Out of the Money
$2.65Out of the Money
$1.17Out of the Money
$-3.53Out of the Money
10Out of the Money
34Out of the Money
ALGNUnderlying issue's last price
$2.85Underlying issue's last price
$5.40Underlying issue's last price
$3.07Underlying issue's last price
$2.07Underlying issue's last price
62Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
ALGNUnderlying issue's last price
$0.50Underlying issue's last price
$2.60Underlying issue's last price
$1.00Underlying issue's last price
$-5.33Underlying issue's last price
16Underlying issue's last price
488Underlying issue's last price
ALGNNear the Money
$1.80Near the Money
$2.25Near the Money
$1.65Near the Money
$0.85Near the Money
282Near the Money
265Near the Money
ALGNIn the Money
$1.35In the Money
$3.70In the Money
$1.48In the Money
$-1.92In the Money
4In the Money
27In the Money
ALGNOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.96Out of the Money
$0.45Out of the Money
52Out of the Money
44Out of the Money
ALGNIn the Money
$3.60In the Money
$5.50In the Money
$2.40In the Money
$-1.95In the Money
3In the Money
16In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.86Out of the Money
$0.56Out of the Money
10Out of the Money
412Out of the Money
ALGNIn the Money
$3.00In the Money
$8.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.03Out of the Money
48Out of the Money
251Out of the Money
ALGNIn the Money
$7.00In the Money
$11.80In the Money
$6.38In the Money
$-9.10In the Money
5In the Money
143In the Money
ALGNOut of the Money
---Out of the Money
$4.40Out of the Money
$0.16Out of the Money
$-0.21Out of the Money
7Out of the Money
12Out of the Money
ALGNIn the Money
$8.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
25Out of the Money
42Out of the Money
ALGNIn the Money
$11.30In the Money
$15.60In the Money
$19.64In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$12.90In the Money
$18.30In the Money
$19.80In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ALGNIn the Money
$16.60In the Money
$21.20In the Money
$24.72In the Money
$2.62In the Money
1In the Money
65In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$17.10In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ALGNIn the Money
$19.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
ALGNIn the Money
$24.60In the Money
$32.70In the Money
$42.41In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ALGNIn the Money
$29.60In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1Out of the Money
257Out of the Money
ALGNIn the Money
$34.60In the Money
$42.20In the Money
$50.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$41.10In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ALGNIn the Money
$44.60In the Money
$52.70In the Money
$54.45In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$49.60In the Money
$57.70In the Money
$53.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$54.60In the Money
$62.70In the Money
$61.52In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$60.10In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
ALGNIn the Money
$64.60In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$69.60In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
ALGNIn the Money
$74.60In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.60In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$84.60In the Money
$92.70In the Money
$88.81In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.70Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$94.60In the Money
$102.70In the Money
$103.68In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ALGNIn the Money
$104.60In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
ALGNIn the Money
$114.60In the Money
$122.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$124.60In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$134.60In the Money
$142.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$145.80In the Money
$152.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$154.60In the Money
$162.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money