• LAST PRICE
    305.1500
  • TODAY'S CHANGE (%)
    Trending Up3.1500 (1.0430%)
  • Bid / Lots
    303.0000/ 1
  • Ask / Lots
    305.5000/ 1
  • Open / Previous Close
    302.0000 / 302.0000
  • Day Range
    Low 301.4750
    High 306.8500
  • 52 Week Range
    Low 172.0500
    High 368.8700
  • Volume
    602,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 09, 2023)

  • Put Options (expires Friday June 09, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$131.40In the Money
$139.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$121.10In the Money
$129.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$111.10In the Money
$119.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$101.30In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$91.20In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$86.50In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$81.50In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$76.20In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.40In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$66.40In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$61.50In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$56.20In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALGNIn the Money
$51.40In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
122Out of the Money
ALGNIn the Money
$49.00In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$46.40In the Money
$54.20In the Money
$31.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$44.40In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$41.50In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
11Out of the Money
21Out of the Money
ALGNIn the Money
$40.50In the Money
$46.30In the Money
$25.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$38.90In the Money
$43.20In the Money
$23.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
13Out of the Money
ALGNIn the Money
$36.00In the Money
$40.70In the Money
$17.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
3Out of the Money
8Out of the Money
ALGNIn the Money
$34.10In the Money
$40.00In the Money
$9.95In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
316Out of the Money
19Out of the Money
ALGNIn the Money
$29.90In the Money
$38.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
1Out of the Money
4Out of the Money
ALGNIn the Money
$27.30In the Money
$35.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.31Out of the Money
10Out of the Money
14Out of the Money
ALGNIn the Money
$26.40In the Money
$33.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$-0.61Out of the Money
11Out of the Money
2Out of the Money
ALGNIn the Money
$23.80In the Money
$30.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.10Out of the Money
$2.90Out of the Money
$0.31Out of the Money
$-0.79Out of the Money
4Out of the Money
15Out of the Money
ALGNIn the Money
$21.90In the Money
$27.20In the Money
$8.60In the Money
$0.00In the Money
---In the Money
26In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-0.76Out of the Money
12Out of the Money
15Out of the Money
ALGNIn the Money
$19.70In the Money
$24.60In the Money
$21.55In the Money
$8.55In the Money
1In the Money
13In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$-1.25Out of the Money
5Out of the Money
17Out of the Money
ALGNIn the Money
$18.00In the Money
$19.50In the Money
$18.76In the Money
$7.48In the Money
1In the Money
4In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.76Out of the Money
$-0.79Out of the Money
10Out of the Money
13Out of the Money
ALGNIn the Money
$14.20In the Money
$18.50In the Money
$16.65In the Money
$2.73In the Money
2In the Money
16In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$-3.45Out of the Money
5Out of the Money
17Out of the Money
ALGNIn the Money
$13.70In the Money
$16.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.75Out of the Money
$1.55Out of the Money
$-1.85Out of the Money
7Out of the Money
23Out of the Money
ALGNIn the Money
$11.70In the Money
$12.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
194In the Money
ALGNOut of the Money
$1.10Out of the Money
$2.30Out of the Money
$1.90Out of the Money
$-2.65Out of the Money
8Out of the Money
150Out of the Money
ALGNIn the Money
$9.30In the Money
$12.30In the Money
$8.58In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$2.35Out of the Money
$2.95Out of the Money
$6.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$8.60In the Money
$9.20In the Money
$8.18In the Money
$0.58In the Money
11In the Money
13In the Money
ALGNOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$3.30Out of the Money
$-4.10Out of the Money
4Out of the Money
11Out of the Money
ALGNIn the Money
$7.20In the Money
$7.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNNear the Money
$4.20Near the Money
$4.60Near the Money
$6.50Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
ALGNUnderlying issue's last price
$5.80Underlying issue's last price
$6.50Underlying issue's last price
$5.20Underlying issue's last price
$-0.10Underlying issue's last price
6Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$305.00Underlying issue's last price
ALGNUnderlying issue's last price
$5.30Underlying issue's last price
$5.90Underlying issue's last price
$5.23Underlying issue's last price
$-3.27Underlying issue's last price
6Underlying issue's last price
7Underlying issue's last price
ALGNNear the Money
$4.60Near the Money
$5.30Near the Money
$5.10Near the Money
$1.80Near the Money
32Near the Money
54Near the Money
ALGNIn the Money
$6.60In the Money
$7.20In the Money
$7.00In the Money
$-7.50In the Money
6In the Money
4In the Money
ALGNOut of the Money
$3.60Out of the Money
$4.20Out of the Money
$3.40Out of the Money
$-0.10Out of the Money
19Out of the Money
52Out of the Money
ALGNIn the Money
$8.10In the Money
$8.70In the Money
$8.80In the Money
$-15.26In the Money
2In the Money
3In the Money
ALGNOut of the Money
$2.80Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$-0.16Out of the Money
1Out of the Money
1Out of the Money
ALGNIn the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.45Out of the Money
$2.75Out of the Money
$2.30Out of the Money
$0.30Out of the Money
26Out of the Money
21Out of the Money
ALGNIn the Money
$10.40In the Money
$12.50In the Money
$17.23In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$1.60Out of the Money
$2.20Out of the Money
$1.95Out of the Money
$0.60Out of the Money
2Out of the Money
12Out of the Money
ALGNIn the Money
$13.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.20Out of the Money
$1.75Out of the Money
$1.75Out of the Money
$0.45Out of the Money
9Out of the Money
19Out of the Money
ALGNIn the Money
$15.00In the Money
$17.00In the Money
$15.95In the Money
$15.95In the Money
6In the Money
---In the Money
ALGNOut of the Money
$0.65Out of the Money
$2.30Out of the Money
$0.95Out of the Money
$0.20Out of the Money
1Out of the Money
2Out of the Money
ALGNIn the Money
$18.40In the Money
$21.50In the Money
$40.83In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.14Out of the Money
2Out of the Money
2Out of the Money
ALGNIn the Money
$21.30In the Money
$29.40In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$26.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$31.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$36.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$-0.08Out of the Money
2Out of the Money
2Out of the Money
ALGNIn the Money
$41.10In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
10Out of the Money
1Out of the Money
ALGNIn the Money
$46.00In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$50.90In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$55.90In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$61.00In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$65.90In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$71.00In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$76.10In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.48Out of the Money
$0.40Out of the Money
2Out of the Money
15Out of the Money
ALGNIn the Money
$81.00In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$86.10In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$91.00In the Money
$98.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$95.90In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$101.00In the Money
$108.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$106.00In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
66Out of the Money
ALGNIn the Money
$111.00In the Money
$118.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$116.10In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$121.00In the Money
$128.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$131.00In the Money
$138.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$141.00In the Money
$148.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$151.00In the Money
$158.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$161.00In the Money
$168.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$171.00In the Money
$178.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money