Stocks Options

LAST PRICE
313.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
285.0300/ 1
Ask / Lots
331.0000/ 1
Open / Previous Close
0.0000 / 313.7800
Day Range
---
52 Week Range
Low 176.3400
High 413.2000
Volume
42
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.865

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$97.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$89.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$64.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$79.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$63.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$42.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$60.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$48.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ALGNOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ALGNOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	ALGNOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$7.97Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ALGNOut of the Money	---Out of the Money	---Out of the Money	$8.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$20.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$295.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$9.63Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$21.82In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$297.50	ALGNOut of the Money	---Out of the Money	---Out of the Money	$9.95Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$300.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$302.50	ALGNOut of the Money	---Out of the Money	---Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$305.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$307.50	ALGNOut of the Money	---Out of the Money	---Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$310.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ALGNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$312.50Underlying issue's last price	ALGNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
ALGNNear the Money	---Near the Money	---Near the Money	$17.90Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	44In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$317.50	ALGNIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$15.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	58In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$14.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$322.50	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	19In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$11.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$327.50	ALGNIn the Money	---In the Money	---In the Money	$28.26In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$332.50	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$10.07Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	---In the Money	---In the Money	$33.22In the Money	$0.00In the Money	---In the Money	4In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$8.86Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$337.50	ALGNIn the Money	---In the Money	---In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$7.13Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	---In the Money	---In the Money	$46.80In the Money	$0.00In the Money	---In the Money	3In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	---In the Money	---In the Money	$59.84In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	---In the Money	---In the Money	$69.86In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	---In the Money	---In the Money	$91.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)