Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $152.10In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
ALGNIn the Money | $146.80In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ALGNIn the Money | $141.70In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ALGNIn the Money | $137.00In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $132.00In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $126.70In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $121.70In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $117.00In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $112.00In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $106.70In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $102.10In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.80Out of the Money | 16Out of the Money | 6Out of the Money | |
ALGNIn the Money | $97.10In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 6Out of the Money | 13Out of the Money | |
ALGNIn the Money | $91.90In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ALGNIn the Money | $86.80In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
ALGNIn the Money | $81.80In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 21Out of the Money | 17Out of the Money | |
ALGNIn the Money | $76.90In the Money | $83.30In the Money | $97.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 16Out of the Money | 137Out of the Money | |
ALGNIn the Money | $72.10In the Money | $78.50In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 26Out of the Money | 50Out of the Money | |
ALGNIn the Money | $66.70In the Money | $73.50In the Money | $64.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 22Out of the Money | 23Out of the Money | |
ALGNIn the Money | $62.60In the Money | $68.80In the Money | $79.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 13Out of the Money | 55Out of the Money | |
ALGNIn the Money | $57.90In the Money | $64.10In the Money | $63.57In the Money | $-4.40In the Money | 12In the Money | 10In the Money | ALGNOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 74Out of the Money | 292Out of the Money | |
ALGNIn the Money | $52.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.28Out of the Money | 77Out of the Money | 71Out of the Money | |
ALGNIn the Money | $48.50In the Money | $53.80In the Money | $42.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.32Out of the Money | 144Out of the Money | 136Out of the Money | |
ALGNIn the Money | $45.40In the Money | $48.70In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.30Out of the Money | 72Out of the Money | 35Out of the Money | |
ALGNIn the Money | $42.10In the Money | $44.30In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $-0.14Out of the Money | 38Out of the Money | 224Out of the Money | |
ALGNIn the Money | $38.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $-0.15Out of the Money | 12Out of the Money | 101Out of the Money | |
ALGNIn the Money | $36.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $-0.55Out of the Money | 14Out of the Money | 5Out of the Money | |
ALGNIn the Money | $34.60In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.24Out of the Money | $-0.16Out of the Money | 9Out of the Money | 65Out of the Money | |
ALGNIn the Money | $32.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $5.35Out of the Money | $-0.61Out of the Money | 10Out of the Money | 5Out of the Money | |
ALGNIn the Money | $30.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $6.14Out of the Money | $-0.56Out of the Money | 16Out of the Money | 86Out of the Money | |
ALGNIn the Money | $29.40In the Money | $31.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $27.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.40Out of the Money | $0.38Out of the Money | 4Out of the Money | 34Out of the Money | |
ALGNIn the Money | $26.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $8.70Out of the Money | $9.20Out of the Money | $9.10Out of the Money | $-0.70Out of the Money | 11Out of the Money | 3Out of the Money | |
ALGNIn the Money | $24.50In the Money | $25.90In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $9.50Out of the Money | $10.20Out of the Money | $10.00Out of the Money | $0.30Out of the Money | 5Out of the Money | 39Out of the Money | |
ALGNIn the Money | $23.10In the Money | $24.20In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALGNOut of the Money | $10.30Out of the Money | $11.20Out of the Money | $14.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $21.90In the Money | $22.80In the Money | $25.30In the Money | $2.97In the Money | 2In the Money | 22In the Money | ALGNOut of the Money | $11.50Out of the Money | $12.40Out of the Money | $12.00Out of the Money | $0.20Out of the Money | 157Out of the Money | 649Out of the Money | |
ALGNIn the Money | $20.30In the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $12.60Out of the Money | $13.30Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALGNIn the Money | $19.00In the Money | $20.00In the Money | $21.00In the Money | $1.42In the Money | 3In the Money | 22In the Money | ALGNOut of the Money | $13.40Out of the Money | $16.20Out of the Money | $14.20Out of the Money | $-0.50Out of the Money | 51Out of the Money | 28Out of the Money | |
ALGNIn the Money | $17.70In the Money | $18.60In the Money | $18.10In the Money | $-0.45In the Money | 1In the Money | 20In the Money | ALGNNear the Money | $14.90Near the Money | $15.70Near the Money | $15.30Near the Money | $0.10Near the Money | 7Near the Money | 17Near the Money | |
ALGNUnderlying issue's last price | $16.50Underlying issue's last price | $17.40Underlying issue's last price | $16.85Underlying issue's last price | $-1.05Underlying issue's last price | 3Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ALGNUnderlying issue's last price | $16.10Underlying issue's last price | $16.90Underlying issue's last price | $15.35Underlying issue's last price | $-1.37Underlying issue's last price | 9Underlying issue's last price | 50Underlying issue's last price |
ALGNNear the Money | $15.30Near the Money | $16.10Near the Money | $15.80Near the Money | $-0.80Near the Money | 14Near the Money | 4Near the Money | ALGNIn the Money | $17.40In the Money | $18.40In the Money | $15.97In the Money | $-1.13In the Money | 3In the Money | 15In the Money | |
ALGNOut of the Money | $14.20Out of the Money | $14.90Out of the Money | $14.78Out of the Money | $-0.54Out of the Money | 6Out of the Money | 63Out of the Money | ALGNIn the Money | $18.90In the Money | $19.80In the Money | $17.79In the Money | $-7.11In the Money | 2In the Money | 44In the Money | |
ALGNOut of the Money | $13.20Out of the Money | $14.00Out of the Money | $14.82Out of the Money | $1.51Out of the Money | 1Out of the Money | 9Out of the Money | ALGNIn the Money | $20.20In the Money | $21.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $12.20Out of the Money | $12.90Out of the Money | $12.73Out of the Money | $-0.57Out of the Money | 11Out of the Money | 33Out of the Money | ALGNIn the Money | $21.60In the Money | $22.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ALGNOut of the Money | $11.20Out of the Money | $12.00Out of the Money | $8.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $23.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $10.30Out of the Money | $10.90Out of the Money | $11.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGNIn the Money | $24.70In the Money | $25.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ALGNOut of the Money | $8.90Out of the Money | $10.20Out of the Money | $9.80Out of the Money | $2.00Out of the Money | 3Out of the Money | 7Out of the Money | ALGNIn the Money | $26.40In the Money | $27.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $9.30Out of the Money | $0.10Out of the Money | 41Out of the Money | 463Out of the Money | ALGNIn the Money | $27.90In the Money | $29.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $7.90Out of the Money | $10.80Out of the Money | $8.20Out of the Money | $0.73Out of the Money | 13Out of the Money | 40Out of the Money | ALGNIn the Money | $29.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $7.60Out of the Money | $-0.61Out of the Money | 24Out of the Money | 65Out of the Money | ALGNIn the Money | $31.40In the Money | $33.00In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $6.90Out of the Money | $2.28Out of the Money | 4Out of the Money | 10Out of the Money | ALGNIn the Money | $33.20In the Money | $34.60In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $-0.59Out of the Money | 12Out of the Money | 27Out of the Money | ALGNIn the Money | $35.30In the Money | $37.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.15Out of the Money | $1.15Out of the Money | 8Out of the Money | 29Out of the Money | ALGNIn the Money | $38.90In the Money | $41.00In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.75Out of the Money | $0.05Out of the Money | 11Out of the Money | 94Out of the Money | ALGNIn the Money | $43.10In the Money | $44.90In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.96Out of the Money | $-0.14Out of the Money | 5Out of the Money | 282Out of the Money | ALGNIn the Money | $47.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.10Out of the Money | 7Out of the Money | 71Out of the Money | ALGNIn the Money | $51.60In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.75Out of the Money | $0.05Out of the Money | 4Out of the Money | 55Out of the Money | ALGNIn the Money | $55.90In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.35Out of the Money | 38Out of the Money | 523Out of the Money | ALGNIn the Money | $59.70In the Money | $62.80In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ALGNIn the Money | $63.10In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.14Out of the Money | 19Out of the Money | 131Out of the Money | ALGNIn the Money | $67.90In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.24Out of the Money | 12Out of the Money | 4Out of the Money | ALGNIn the Money | $72.60In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 31Out of the Money | 10Out of the Money | ALGNIn the Money | $78.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.51Out of the Money | 3Out of the Money | 8Out of the Money | ALGNIn the Money | $82.30In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 47Out of the Money | 16Out of the Money | ALGNIn the Money | $87.30In the Money | $93.00In the Money | $91.60In the Money | $91.60In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 7Out of the Money | 1Out of the Money | ALGNIn the Money | $92.10In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 2Out of the Money | 19Out of the Money | ALGNIn the Money | $97.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2Out of the Money | ALGNIn the Money | $102.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 276Out of the Money | 18Out of the Money | ALGNIn the Money | $107.60In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 35Out of the Money | 10Out of the Money | ALGNIn the Money | $112.00In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3Out of the Money | ALGNIn the Money | $117.00In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | 131Out of the Money | ALGNIn the Money | $127.10In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |