Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $155.10In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
ALGNIn the Money | $150.10In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ALGNIn the Money | $144.80In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ALGNIn the Money | $139.80In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $134.80In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $129.80In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $124.80In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $119.90In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $114.80In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $109.80In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 1Out of the Money | 5Out of the Money | |
ALGNIn the Money | $104.90In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.77Out of the Money | 17Out of the Money | 6Out of the Money | |
ALGNIn the Money | $100.20In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 13Out of the Money | 13Out of the Money | |
ALGNIn the Money | $94.90In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 28Out of the Money | 29Out of the Money | |
ALGNIn the Money | $90.30In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 49Out of the Money | 15Out of the Money | |
ALGNIn the Money | $85.30In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 52Out of the Money | 17Out of the Money | |
ALGNIn the Money | $80.40In the Money | $88.60In the Money | $97.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 68Out of the Money | 137Out of the Money | |
ALGNIn the Money | $76.10In the Money | $83.70In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 132Out of the Money | 50Out of the Money | |
ALGNIn the Money | $71.40In the Money | $78.40In the Money | $64.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 547Out of the Money | 23Out of the Money | |
ALGNIn the Money | $66.50In the Money | $73.70In the Money | $79.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 133Out of the Money | 55Out of the Money | |
ALGNIn the Money | $61.70In the Money | $69.00In the Money | $63.57In the Money | $-4.40In the Money | 12In the Money | 10In the Money | ALGNOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 469Out of the Money | 292Out of the Money | |
ALGNIn the Money | $57.10In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $-0.24Out of the Money | 205Out of the Money | 71Out of the Money | |
ALGNIn the Money | $52.50In the Money | $59.80In the Money | $42.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.67Out of the Money | $-0.35Out of the Money | 305Out of the Money | 136Out of the Money | |
ALGNIn the Money | $48.50In the Money | $54.60In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-0.35Out of the Money | 296Out of the Money | 35Out of the Money | |
ALGNIn the Money | $46.00In the Money | $48.90In the Money | $48.15In the Money | $-12.05In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.08Out of the Money | $-0.36Out of the Money | 279Out of the Money | 224Out of the Money | |
ALGNIn the Money | $41.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.79Out of the Money | $-0.41Out of the Money | 37Out of the Money | 101Out of the Money | |
ALGNIn the Money | $39.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $4.30Out of the Money | $-0.75Out of the Money | 57Out of the Money | 5Out of the Money | |
ALGNIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $4.99Out of the Money | $-0.41Out of the Money | 47Out of the Money | 65Out of the Money | |
ALGNIn the Money | $36.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $6.50Out of the Money | $0.54Out of the Money | 11Out of the Money | 5Out of the Money | |
ALGNIn the Money | $34.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $5.10Out of the Money | $6.70Out of the Money | $6.25Out of the Money | $-0.45Out of the Money | 38Out of the Money | 86Out of the Money | |
ALGNIn the Money | $32.80In the Money | $34.40In the Money | $32.00In the Money | $9.90In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $6.40Out of the Money | $7.50Out of the Money | $6.60Out of the Money | $-0.80Out of the Money | 5Out of the Money | 17Out of the Money | |
ALGNIn the Money | $31.00In the Money | $32.70In the Money | $32.65In the Money | $32.65In the Money | 7In the Money | ---In the Money | ALGNOut of the Money | $7.10Out of the Money | $8.20Out of the Money | $7.67Out of the Money | $-0.35Out of the Money | 43Out of the Money | 34Out of the Money | |
ALGNIn the Money | $29.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $7.60Out of the Money | $8.90Out of the Money | $8.16Out of the Money | $-1.64Out of the Money | 23Out of the Money | 3Out of the Money | |
ALGNIn the Money | $27.60In the Money | $29.60In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $8.40Out of the Money | $9.90Out of the Money | $9.26Out of the Money | $-0.44Out of the Money | 24Out of the Money | 39Out of the Money | |
ALGNIn the Money | $26.00In the Money | $27.80In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALGNOut of the Money | $9.60Out of the Money | $10.50Out of the Money | $9.95Out of the Money | $-4.16Out of the Money | 9Out of the Money | 14Out of the Money | |
ALGNIn the Money | $24.80In the Money | $26.00In the Money | $26.10In the Money | $3.77In the Money | 7In the Money | 22In the Money | ALGNOut of the Money | $10.90Out of the Money | $11.60Out of the Money | $11.27Out of the Money | $-0.53Out of the Money | 224Out of the Money | 649Out of the Money | |
ALGNIn the Money | $23.40In the Money | $24.30In the Money | $23.65In the Money | $1.65In the Money | 6In the Money | 8In the Money | ALGNOut of the Money | $11.80Out of the Money | $12.60Out of the Money | $12.00Out of the Money | $-2.00Out of the Money | 9Out of the Money | 26Out of the Money | |
ALGNIn the Money | $22.00In the Money | $23.00In the Money | $18.25In the Money | $-1.33In the Money | 5In the Money | 22In the Money | ALGNOut of the Money | $12.80Out of the Money | $13.70Out of the Money | $12.46Out of the Money | $-2.24Out of the Money | 67Out of the Money | 28Out of the Money | |
ALGNIn the Money | $20.70In the Money | $21.60In the Money | $17.60In the Money | $-0.95In the Money | 4In the Money | 20In the Money | ALGNOut of the Money | $14.00Out of the Money | $14.80Out of the Money | $14.35Out of the Money | $-0.85Out of the Money | 154Out of the Money | 17Out of the Money | |
ALGNIn the Money | $19.30In the Money | $20.20In the Money | $20.04In the Money | $2.14In the Money | 50In the Money | 77In the Money | ALGNOut of the Money | $15.10Out of the Money | $16.00Out of the Money | $15.20Out of the Money | $-1.52Out of the Money | 66Out of the Money | 50Out of the Money | |
ALGNUnderlying issue's last price | $18.00Underlying issue's last price | $18.90Underlying issue's last price | $17.80Underlying issue's last price | $1.20Underlying issue's last price | 33Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | ALGNUnderlying issue's last price | $16.40Underlying issue's last price | $17.20Underlying issue's last price | $16.80Underlying issue's last price | $-0.30Underlying issue's last price | 76Underlying issue's last price | 15Underlying issue's last price |
ALGNNear the Money | $16.90Near the Money | $17.70Near the Money | $17.20Near the Money | $1.88Near the Money | 85Near the Money | 63Near the Money | ALGNIn the Money | $17.70In the Money | $18.50In the Money | $17.76In the Money | $-7.14In the Money | 45In the Money | 44In the Money | |
ALGNOut of the Money | $15.80Out of the Money | $16.40Out of the Money | $15.86Out of the Money | $2.55Out of the Money | 5Out of the Money | 9Out of the Money | ALGNIn the Money | $18.90In the Money | $20.00In the Money | $18.85In the Money | $-0.95In the Money | 1In the Money | 2In the Money | |
ALGNOut of the Money | $14.80Out of the Money | $15.40Out of the Money | $14.86Out of the Money | $1.56Out of the Money | 32Out of the Money | 33Out of the Money | ALGNIn the Money | $20.30In the Money | $21.30In the Money | $20.20In the Money | $-6.90In the Money | 27In the Money | 58In the Money | |
ALGNOut of the Money | $13.60Out of the Money | $14.40Out of the Money | $14.32Out of the Money | $5.61Out of the Money | 16Out of the Money | 3Out of the Money | ALGNIn the Money | $21.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $12.70Out of the Money | $13.30Out of the Money | $13.00Out of the Money | $1.81Out of the Money | 14Out of the Money | 25Out of the Money | ALGNIn the Money | $23.00In the Money | $24.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ALGNOut of the Money | $11.80Out of the Money | $12.50Out of the Money | $11.93Out of the Money | $4.13Out of the Money | 11Out of the Money | 7Out of the Money | ALGNIn the Money | $24.70In the Money | $25.80In the Money | $28.26In the Money | $3.66In the Money | 1In the Money | 1In the Money | |
ALGNOut of the Money | $10.70Out of the Money | $11.80Out of the Money | $11.10Out of the Money | $1.90Out of the Money | 312Out of the Money | 463Out of the Money | ALGNIn the Money | $25.50In the Money | $27.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $9.60Out of the Money | $10.80Out of the Money | $10.20Out of the Money | $2.73Out of the Money | 18Out of the Money | 40Out of the Money | ALGNIn the Money | $27.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $9.40Out of the Money | $1.19Out of the Money | 40Out of the Money | 65Out of the Money | ALGNIn the Money | $29.30In the Money | $31.10In the Money | $33.22In the Money | $-4.84In the Money | 1In the Money | 4In the Money | |
ALGNOut of the Money | $8.00Out of the Money | $9.30Out of the Money | $8.86Out of the Money | $4.24Out of the Money | 27Out of the Money | 10Out of the Money | ALGNIn the Money | $30.20In the Money | $32.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $7.70Out of the Money | $9.10Out of the Money | $8.25Out of the Money | $1.26Out of the Money | 56Out of the Money | 27Out of the Money | ALGNIn the Money | $32.60In the Money | $35.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $6.20Out of the Money | $7.30Out of the Money | $6.69Out of the Money | $2.69Out of the Money | 63Out of the Money | 29Out of the Money | ALGNIn the Money | $36.40In the Money | $39.00In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $5.20Out of the Money | $6.10Out of the Money | $5.75Out of the Money | $1.05Out of the Money | 98Out of the Money | 94Out of the Money | ALGNIn the Money | $37.90In the Money | $43.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.50Out of the Money | 260Out of the Money | 282Out of the Money | ALGNIn the Money | $42.70In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.50Out of the Money | 56Out of the Money | 71Out of the Money | ALGNIn the Money | $48.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $0.63Out of the Money | 228Out of the Money | 55Out of the Money | ALGNIn the Money | $52.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.57Out of the Money | $0.32Out of the Money | 126Out of the Money | 523Out of the Money | ALGNIn the Money | $56.60In the Money | $60.10In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $1.15Out of the Money | 29Out of the Money | 61Out of the Money | ALGNIn the Money | $60.90In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.26Out of the Money | 126Out of the Money | 131Out of the Money | ALGNIn the Money | $63.80In the Money | $69.20In the Money | $69.86In the Money | $69.86In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.56Out of the Money | 106Out of the Money | 4Out of the Money | ALGNIn the Money | $68.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 115Out of the Money | 10Out of the Money | ALGNIn the Money | $72.40In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.45Out of the Money | 29Out of the Money | 8Out of the Money | ALGNIn the Money | $77.60In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 134Out of the Money | 16Out of the Money | ALGNIn the Money | $82.50In the Money | $89.60In the Money | $91.60In the Money | $91.60In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $3.10Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 10Out of the Money | 1Out of the Money | ALGNIn the Money | $87.60In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 35Out of the Money | 19Out of the Money | ALGNIn the Money | $91.80In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 27Out of the Money | 2Out of the Money | ALGNIn the Money | $96.70In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 325Out of the Money | 18Out of the Money | ALGNIn the Money | $101.70In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 79Out of the Money | 10Out of the Money | ALGNIn the Money | $106.70In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 3Out of the Money | ALGNIn the Money | $111.70In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 74Out of the Money | 131Out of the Money | ALGNIn the Money | $121.60In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |