Stocks Options

LAST PRICE
298.9800
TODAY'S CHANGE (%)
Trending Down-2.3600 (-0.7832%)

Bid / Lots
297.0100/ 1
Ask / Lots
298.9800/ 1
Open / Previous Close
302.9900 / 301.3400
Day Range
Low 296.5000
High 304.7500
52 Week Range
Low 176.3400
High 413.2000
Volume
520,396
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ALGNOut of the Money	---Out of the Money	$5.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$78.20In the Money	$87.90In the Money	$80.80In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ALGNIn the Money	$81.50In the Money	$91.00In the Money	$86.30In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$99.50In the Money	$109.00In the Money	$103.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$85.10In the Money	$94.80In the Money	$94.10In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	$91.00In the Money	$100.00In the Money	$95.20In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	$86.50In the Money	$96.00In the Money	$92.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$62.30In the Money	$71.00In the Money	$66.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	$0.15Out of the Money	$4.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$65.30In the Money	$67.50In the Money	$70.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$60.70In the Money	$62.60In the Money	$66.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$58.90In the Money	$61.30In the Money	$60.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ALGNIn the Money	$54.10In the Money	$56.60In the Money	$57.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$45.30In the Money	$48.30In the Money	$47.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ALGNIn the Money	$41.40In the Money	$43.60In the Money	$42.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	$0.25Out of the Money	$2.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$34.80In the Money	$37.20In the Money	$38.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	$128.60In the Money	$136.80In the Money	$134.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	$0.30Out of the Money	$1.55Out of the Money	$0.82Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	$84.00In the Money	$93.70In the Money	$87.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$131.00In the Money	$140.50In the Money	$129.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ALGNIn the Money	$107.00In the Money	$116.80In the Money	$108.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$101.50In the Money	$111.00In the Money	$103.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$220.00	ALGNOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$67.10In the Money	$74.60In the Money	$67.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$240.00	ALGNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	$77.00In the Money	$84.20In the Money	$78.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$250.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$260.00	ALGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$56.90In the Money	$64.30In the Money	$58.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.72Out of the Money	$0.67Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$270.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.11Out of the Money	8Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.77Out of the Money	$0.66Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$280.00	ALGNOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	5Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ALGNOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$290.00	ALGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	53Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.13Out of the Money	$-0.93Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$6.90In the Money	$9.80In the Money	$7.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$295.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	22Out of the Money	---Out of the Money
ALGNUnderlying issue's last price	$5.30Underlying issue's last price	$5.70Underlying issue's last price	$5.20Underlying issue's last price	$-3.00Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	ALGNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-2.33Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$300.00	ALGNIn the Money	$0.05In the Money	$6.00In the Money	$1.84In the Money	$0.59In the Money	318In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$-2.10Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	ALGNIn the Money	$1.80In the Money	$5.80In the Money	$6.08In the Money	$4.13In the Money	33In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$3.90Out of the Money	$-0.10Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$4.10In the Money	$8.60In the Money	$7.30In the Money	$2.95In the Money	36In the Money	---In the Money
ALGNOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$2.25Out of the Money	$0.75Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ALGNIn the Money	$6.40In the Money	$11.10In the Money	$8.90In the Money	$4.36In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$310.00	ALGNIn the Money	$8.70In the Money	$13.60In the Money	$11.21In the Money	$3.06In the Money	2In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ALGNIn the Money	$11.60In the Money	$16.10In the Money	$14.00In the Money	$1.08In the Money	3In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$12.70In the Money	$20.10In the Money	$14.90In the Money	$3.10In the Money	15In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$17.10In the Money	$25.10In the Money	$21.00In the Money	$2.23In the Money	3In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$21.60In the Money	$28.00In the Money	$25.86In the Money	$3.43In the Money	3In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$9.10In the Money	$9.50In the Money	$8.70In the Money	$0.00In the Money	4In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$30.90In the Money	$38.40In the Money	$30.30In the Money	$0.00In the Money	96In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$36.40In the Money	$43.10In the Money	$41.50In the Money	$0.00In the Money	100In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$41.00In the Money	$48.20In the Money	$46.50In the Money	$0.00In the Money	4In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$24.10In the Money	$25.80In the Money	$26.70In the Money	$0.00In the Money	5In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$88.50In the Money	$90.40In the Money	$90.70In the Money	$0.00In the Money	3In the Money	---In the Money
ALGNOut of the Money	$0.65Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$114.50In the Money	$120.50In the Money	$115.25In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$1.51Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$45.20In the Money	$49.50In the Money	$48.10In the Money	$0.00In the Money	4In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$102.60In the Money	$108.00In the Money	$101.00In the Money	$0.00In the Money	7In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$71.50In the Money	$76.90In the Money	$61.20In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.20Out of the Money	$2.85Out of the Money	$0.52Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.70Out of the Money	$2.45Out of the Money	$2.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.70Out of the Money	$1.85Out of the Money	$0.98Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)