• LAST PRICE
    229.6500
  • TODAY'S CHANGE (%)
    Trending Down-4.1400 (-1.7708%)
  • Bid / Lots
    228.0000/ 3
  • Ask / Lots
    231.4200/ 1
  • Open / Previous Close
    230.7900 / 233.7900
  • Day Range
    Low 228.6300
    High 233.1100
  • 52 Week Range
    Low 176.3400
    High 335.4000
  • Volume
    671,075
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$91.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$85.50In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$81.10In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$76.10In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.00In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$65.50In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$60.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$55.50In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$51.00In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$45.60In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$40.50In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$35.50In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.60Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$30.60In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$26.00In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$21.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ALGNIn the Money
$16.20In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ALGNIn the Money
$13.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.12Out of the Money
$-0.19Out of the Money
1Out of the Money
13Out of the Money
ALGNIn the Money
$14.10In the Money
$19.20In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
1Out of the Money
51Out of the Money
ALGNIn the Money
$9.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALGNIn the Money
$9.30In the Money
$12.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$-0.38Out of the Money
13Out of the Money
74Out of the Money
ALGNIn the Money
$6.40In the Money
$11.70In the Money
$9.50In the Money
$-6.50In the Money
1In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.57Out of the Money
$-0.43Out of the Money
10Out of the Money
17Out of the Money
ALGNIn the Money
$4.70In the Money
$7.20In the Money
$30.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$-0.87Out of the Money
27Out of the Money
55Out of the Money
ALGNUnderlying issue's last price
$1.25Underlying issue's last price
$5.20Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
ALGNUnderlying issue's last price
$0.60Underlying issue's last price
$2.55Underlying issue's last price
$2.13Underlying issue's last price
$-0.32Underlying issue's last price
265Underlying issue's last price
8Underlying issue's last price
ALGNNear the Money
$2.80Near the Money
$3.50Near the Money
$3.10Near the Money
$-2.90Near the Money
10Near the Money
25Near the Money
ALGNIn the Money
$0.65In the Money
$5.10In the Money
$3.15In the Money
$0.25In the Money
2In the Money
208In the Money
ALGNNear the Money
$0.15Near the Money
$2.75Near the Money
$2.20Near the Money
$-2.15Near the Money
15Near the Money
15Near the Money
ALGNIn the Money
$2.30In the Money
$5.00In the Money
$4.97In the Money
$0.90In the Money
1In the Money
68In the Money
ALGNOut of the Money
$0.70Out of the Money
$3.10Out of the Money
$1.60Out of the Money
$-1.25Out of the Money
103Out of the Money
113Out of the Money
ALGNIn the Money
$5.80In the Money
$9.10In the Money
$6.50In the Money
$1.40In the Money
32In the Money
50In the Money
ALGNOut of the Money
$0.65Out of the Money
$1.55Out of the Money
$0.93Out of the Money
$-1.55Out of the Money
5Out of the Money
82Out of the Money
ALGNIn the Money
$7.50In the Money
$10.90In the Money
$7.75In the Money
$0.00In the Money
---In the Money
55In the Money
ALGNOut of the Money
$0.45Out of the Money
$2.10Out of the Money
$0.64Out of the Money
$-1.06Out of the Money
15Out of the Money
195Out of the Money
ALGNIn the Money
$9.40In the Money
$11.20In the Money
$8.95In the Money
$0.60In the Money
10In the Money
34In the Money
ALGNOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.32Out of the Money
$-1.08Out of the Money
6Out of the Money
13Out of the Money
ALGNIn the Money
$10.00In the Money
$13.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
41In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$12.20In the Money
$16.30In the Money
$16.15In the Money
$4.55In the Money
6In the Money
13In the Money
ALGNOut of the Money
---Out of the Money
$2.65Out of the Money
$0.17Out of the Money
$-0.36Out of the Money
2Out of the Money
9Out of the Money
ALGNIn the Money
$13.60In the Money
$21.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
48Out of the Money
109Out of the Money
ALGNIn the Money
$16.30In the Money
$24.00In the Money
$17.97In the Money
$-0.36In the Money
1In the Money
4In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$18.70In the Money
$26.50In the Money
$5.52In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$21.10In the Money
$29.50In the Money
$22.92In the Money
$4.38In the Money
1In the Money
7In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
ALGNIn the Money
$23.60In the Money
$32.10In the Money
$22.90In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
ALGNIn the Money
$26.10In the Money
$34.10In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ALGNIn the Money
$28.60In the Money
$37.10In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1Out of the Money
47Out of the Money
ALGNIn the Money
$31.10In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$33.60In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$36.30In the Money
$44.60In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$38.60In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$41.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$43.60In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$46.10In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$51.10In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$56.10In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$61.20In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$66.10In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.10In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$76.10In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$81.10In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$86.10In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money