• LAST PRICE
    222.0400
  • TODAY'S CHANGE (%)
    Trending Down-7.6100 (-3.3137%)
  • Bid / Lots
    220.3000/ 1
  • Ask / Lots
    225.0000/ 6
  • Open / Previous Close
    226.7800 / 229.6500
  • Day Range
    Low 218.1100
    High 227.1800
  • 52 Week Range
    Low 176.3400
    High 335.4000
  • Volume
    1,311,849
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$107.70In the Money
$115.50In the Money
$113.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ALGNIn the Money
$102.70In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
$97.70In the Money
$105.60In the Money
$133.07In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALGNIn the Money
$92.70In the Money
$100.60In the Money
$115.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$87.70In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$82.70In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$78.10In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$72.70In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.45Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$67.80In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$63.10In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$58.20In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.45Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$53.30In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$48.20In the Money
$54.90In the Money
$54.00In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
---Out of the Money
$3.40Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$42.70In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$37.80In the Money
$45.10In the Money
$67.07In the Money
$0.00In the Money
---In the Money
23In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ALGNIn the Money
$33.30In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$28.10In the Money
$35.00In the Money
$69.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
4Out of the Money
623Out of the Money
ALGNIn the Money
$23.20In the Money
$29.90In the Money
$43.08In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
15Out of the Money
118Out of the Money
ALGNIn the Money
$20.80In the Money
$23.50In the Money
$55.70In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.10Out of the Money
61Out of the Money
212Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$16.60In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.77Out of the Money
$0.32Out of the Money
48Out of the Money
48Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$12.70In the Money
$14.80In the Money
$14.13In the Money
$-13.65In the Money
1In the Money
34In the Money
ALGNOut of the Money
$0.60Out of the Money
$1.50Out of the Money
$1.37Out of the Money
$0.54Out of the Money
51Out of the Money
283Out of the Money
ALGNIn the Money
$10.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.55Out of the Money
$2.05Out of the Money
$1.87Out of the Money
$0.77Out of the Money
5Out of the Money
2Out of the Money
ALGNIn the Money
$9.00In the Money
$10.60In the Money
$10.00In the Money
$10.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.80Out of the Money
$4.40Out of the Money
$2.55Out of the Money
$1.08Out of the Money
14Out of the Money
7Out of the Money
ALGNIn the Money
$7.20In the Money
$8.30In the Money
$7.00In the Money
$7.00In the Money
6In the Money
---In the Money
ALGNOut of the Money
$2.05Out of the Money
$6.00Out of the Money
$2.75Out of the Money
$0.56Out of the Money
69Out of the Money
1Out of the Money
ALGNUnderlying issue's last price
$5.90Underlying issue's last price
$6.50Underlying issue's last price
$5.55Underlying issue's last price
$-7.55Underlying issue's last price
19Underlying issue's last price
269Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
ALGNUnderlying issue's last price
$3.70Underlying issue's last price
$4.30Underlying issue's last price
$4.70Underlying issue's last price
$2.20Underlying issue's last price
49Underlying issue's last price
743Underlying issue's last price
ALGNNear the Money
$4.60Near the Money
$5.00Near the Money
$4.40Near the Money
$4.40Near the Money
23Near the Money
---Near the Money
ALGNIn the Money
$4.90In the Money
$5.50In the Money
$5.95In the Money
$3.55In the Money
13In the Money
5In the Money
ALGNNear the Money
$3.30Near the Money
$4.00Near the Money
$3.60Near the Money
$-11.40Near the Money
97Near the Money
---Near the Money
ALGNIn the Money
$6.30In the Money
$6.90In the Money
$7.73In the Money
$3.59In the Money
14In the Money
12In the Money
ALGNOut of the Money
$2.45Out of the Money
$5.40Out of the Money
$2.40Out of the Money
$2.40Out of the Money
20Out of the Money
---Out of the Money
ALGNIn the Money
$7.30In the Money
$8.90In the Money
$8.10In the Money
$8.10In the Money
3In the Money
---In the Money
ALGNOut of the Money
$1.80Out of the Money
$2.60Out of the Money
$1.80Out of the Money
$-4.30Out of the Money
66Out of the Money
296Out of the Money
ALGNIn the Money
$9.10In the Money
$10.80In the Money
$10.64In the Money
$4.25In the Money
14In the Money
343In the Money
ALGNOut of the Money
$1.30Out of the Money
$1.95Out of the Money
$1.35Out of the Money
$-3.75Out of the Money
22Out of the Money
29Out of the Money
ALGNIn the Money
$10.30In the Money
$12.80In the Money
$11.79In the Money
$4.64In the Money
6In the Money
31In the Money
ALGNOut of the Money
$0.95Out of the Money
$2.20Out of the Money
$0.88Out of the Money
$-3.95Out of the Money
33Out of the Money
24Out of the Money
ALGNIn the Money
$11.60In the Money
$14.80In the Money
$12.00In the Money
$3.31In the Money
85In the Money
138In the Money
ALGNOut of the Money
$0.65Out of the Money
$1.85Out of the Money
$0.65Out of the Money
$-3.49Out of the Money
204Out of the Money
20Out of the Money
ALGNIn the Money
$13.20In the Money
$17.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-1.90Out of the Money
47Out of the Money
290Out of the Money
ALGNIn the Money
$15.90In the Money
$22.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
443In the Money
ALGNOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$-2.08Out of the Money
3Out of the Money
12Out of the Money
ALGNIn the Money
$18.50In the Money
$25.30In the Money
$20.83In the Money
$10.43In the Money
3In the Money
15In the Money
ALGNOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$-1.15Out of the Money
1Out of the Money
38Out of the Money
ALGNIn the Money
$20.60In the Money
$27.70In the Money
$23.55In the Money
$7.59In the Money
3In the Money
25In the Money
ALGNOut of the Money
$0.10Out of the Money
$4.00Out of the Money
$0.55Out of the Money
$-0.75Out of the Money
1Out of the Money
21Out of the Money
ALGNIn the Money
$23.20In the Money
$30.10In the Money
$15.99In the Money
$0.00In the Money
---In the Money
44In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
ALGNIn the Money
$25.50In the Money
$32.30In the Money
$27.29In the Money
$6.82In the Money
3In the Money
133In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ALGNIn the Money
$28.00In the Money
$34.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$30.50In the Money
$37.50In the Money
$33.06In the Money
$11.78In the Money
1In the Money
36In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$33.00In the Money
$39.70In the Money
$9.13In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
3Out of the Money
432Out of the Money
ALGNIn the Money
$35.50In the Money
$42.20In the Money
$29.00In the Money
$0.00In the Money
---In the Money
199In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$37.90In the Money
$44.70In the Money
$11.85In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$40.40In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$-5.05Out of the Money
4Out of the Money
12Out of the Money
ALGNIn the Money
$42.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.08Out of the Money
$0.56Out of the Money
1Out of the Money
543Out of the Money
ALGNIn the Money
$45.40In the Money
$52.20In the Money
$43.10In the Money
$6.05In the Money
2In the Money
7In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$47.80In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$49.70In the Money
$57.20In the Money
$23.01In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$52.80In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
2Out of the Money
133Out of the Money
ALGNIn the Money
$55.30In the Money
$62.20In the Money
$47.05In the Money
$0.00In the Money
---In the Money
12In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$60.30In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ALGNIn the Money
$65.10In the Money
$72.40In the Money
$60.08In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$69.60In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
ALGNIn the Money
$75.30In the Money
$82.40In the Money
$78.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$80.30In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ALGNIn the Money
$84.80In the Money
$92.40In the Money
$71.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$90.10In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ALGNIn the Money
$95.30In the Money
$102.40In the Money
$94.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
ALGNIn the Money
$105.30In the Money
$112.20In the Money
$43.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ALGNIn the Money
$115.40In the Money
$122.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ALGNIn the Money
$125.30In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$135.30In the Money
$142.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
ALGNIn the Money
$144.70In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ALGNIn the Money
$155.30In the Money
$162.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
ALGNIn the Money
$164.70In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ALGNIn the Money
$174.70In the Money
$182.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$184.70In the Money
$192.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$194.80In the Money
$202.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$204.70In the Money
$212.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ALGNIn the Money
$214.70In the Money
$222.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$224.70In the Money
$232.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$234.70In the Money
$242.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ALGNIn the Money
$244.70In the Money
$252.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$254.70In the Money
$262.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$264.70In the Money
$272.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money