Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $203.30In the Money | $209.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ALGNIn the Money | $197.40In the Money | $205.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $193.00In the Money | $201.50In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $188.00In the Money | $196.50In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $182.40In the Money | $190.90In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $177.40In the Money | $185.90In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $172.00In the Money | $181.90In the Money | $95.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $167.90In the Money | $173.60In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALGNIn the Money | $163.00In the Money | $168.70In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $157.50In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ALGNIn the Money | $153.70In the Money | $159.50In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $148.10In the Money | $154.60In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ALGNIn the Money | $143.00In the Money | $150.20In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $138.20In the Money | $143.80In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
ALGNIn the Money | $133.70In the Money | $138.60In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ALGNIn the Money | $128.10In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALGNIn the Money | $123.00In the Money | $128.70In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ALGNIn the Money | $118.30In the Money | $125.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ALGNIn the Money | $112.70In the Money | $119.20In the Money | $134.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ALGNIn the Money | $107.90In the Money | $113.90In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
ALGNIn the Money | $103.00In the Money | $109.10In the Money | $129.11In the Money | $0.00In the Money | ---In the Money | 51In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ALGNIn the Money | $97.70In the Money | $105.20In the Money | $108.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ALGNIn the Money | $87.50In the Money | $93.90In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ALGNIn the Money | $78.00In the Money | $83.50In the Money | $54.32In the Money | $0.00In the Money | ---In the Money | 48In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ALGNIn the Money | $72.60In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $67.70In the Money | $73.80In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ALGNIn the Money | $63.20In the Money | $69.80In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $57.70In the Money | $63.30In the Money | $89.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
ALGNIn the Money | $53.20In the Money | $60.50In the Money | $78.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $47.70In the Money | $53.60In the Money | $65.82In the Money | $0.00In the Money | ---In the Money | 44In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 10Out of the Money | 256Out of the Money | |
ALGNIn the Money | $43.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 10Out of the Money | ---Out of the Money | |
ALGNIn the Money | $37.70In the Money | $43.70In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | 291In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ALGNIn the Money | $33.30In the Money | $39.30In the Money | $58.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ALGNIn the Money | $27.80In the Money | $34.60In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | 206In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
ALGNIn the Money | $23.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $18.80In the Money | $23.90In the Money | $39.58In the Money | $0.00In the Money | ---In the Money | 115In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.16Out of the Money | 2Out of the Money | 342Out of the Money | |
ALGNIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $1.09Out of the Money | $0.59Out of the Money | 5Out of the Money | 71Out of the Money | |
ALGNIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $12.00In the Money | $14.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | ALGNOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ALGNIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $2.65Out of the Money | $1.09Out of the Money | 1Out of the Money | 30Out of the Money | |
ALGNIn the Money | $9.70In the Money | $10.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $3.40Out of the Money | $1.57Out of the Money | 19Out of the Money | 65Out of the Money | |
ALGNIn the Money | $8.00In the Money | $8.80In the Money | $8.20In the Money | $-10.00In the Money | 2In the Money | 3In the Money | ALGNOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $4.70Out of the Money | $1.90Out of the Money | 6Out of the Money | 35Out of the Money | |
ALGNUnderlying issue's last price | $6.00Underlying issue's last price | $6.60Underlying issue's last price | $5.10Underlying issue's last price | $-3.50Underlying issue's last price | 1Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ALGNUnderlying issue's last price | $3.90Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $1.20Underlying issue's last price | 17Underlying issue's last price | 500Underlying issue's last price |
ALGNNear the Money | $5.20Near the Money | $5.70Near the Money | $3.61Near the Money | $-3.19Near the Money | 1Near the Money | 10Near the Money | ALGNIn the Money | $4.70In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ALGNOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $3.80Out of the Money | $-1.20Out of the Money | 10Out of the Money | 4Out of the Money | ALGNIn the Money | $5.90In the Money | $6.70In the Money | $9.07In the Money | $2.77In the Money | 51In the Money | 125In the Money | |
ALGNOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $2.15Out of the Money | $-3.55Out of the Money | 5Out of the Money | 24Out of the Money | ALGNIn the Money | $7.40In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ALGNOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $-2.00Out of the Money | 3Out of the Money | 489Out of the Money | ALGNIn the Money | $9.50In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
ALGNOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $-0.95Out of the Money | 2Out of the Money | 11Out of the Money | ALGNIn the Money | $10.50In the Money | $12.90In the Money | $14.87In the Money | $4.57In the Money | 14In the Money | 68In the Money | |
ALGNOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 11Out of the Money | 64Out of the Money | ALGNIn the Money | $10.80In the Money | $15.00In the Money | $17.10In the Money | $8.60In the Money | 14In the Money | 106In the Money | |
ALGNOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.57Out of the Money | $-2.29Out of the Money | 2Out of the Money | 2Out of the Money | ALGNIn the Money | $13.50In the Money | $17.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 3Out of the Money | 259Out of the Money | ALGNIn the Money | $16.90In the Money | $23.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.54Out of the Money | 1Out of the Money | 15Out of the Money | ALGNIn the Money | $18.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ALGNIn the Money | $20.60In the Money | $26.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $23.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 10Out of the Money | 359Out of the Money | ALGNIn the Money | $26.40In the Money | $32.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $28.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 2Out of the Money | 150Out of the Money | ALGNIn the Money | $30.40In the Money | $37.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALGNIn the Money | $33.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | ALGNIn the Money | $36.30In the Money | $42.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ALGNIn the Money | $40.30In the Money | $46.70In the Money | $33.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 1Out of the Money | 237Out of the Money | ALGNIn the Money | $46.40In the Money | $52.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 25Out of the Money | ALGNIn the Money | $51.10In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGNIn the Money | $56.40In the Money | $62.60In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $61.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $65.40In the Money | $72.30In the Money | $115.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $70.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ALGNIn the Money | $76.30In the Money | $82.50In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $80.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $85.50In the Money | $92.40In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $89.80In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | ALGNIn the Money | $95.50In the Money | $102.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $106.30In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $116.20In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $126.30In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $136.10In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $145.40In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $155.50In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $164.90In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $174.20In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $184.20In the Money | $192.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $194.20In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $204.20In the Money | $212.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $214.20In the Money | $222.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ALGNIn the Money | $233.60In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |