• LAST PRICE
    300.0100
  • TODAY'S CHANGE (%)
    Trending Down-2.4100 (-0.7969%)
  • Bid / Lots
    298.5000/ 1
  • Ask / Lots
    300.6800/ 1
  • Open / Previous Close
    301.3600 / 302.4200
  • Day Range
    Low 297.2400
    High 304.6250
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    645,143
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$157.00In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$152.00In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$147.00In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$142.00In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$137.00In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$131.00In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$127.00In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$122.00In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$117.00In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$112.00In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$107.00In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$102.00In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$97.00In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$92.00In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$87.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$82.00In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$77.00In the Money
$85.00In the Money
$91.67In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$72.00In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$67.00In the Money
$75.00In the Money
$90.79In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$62.00In the Money
$69.30In the Money
$73.87In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$57.00In the Money
$65.00In the Money
$64.16In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$52.00In the Money
$60.00In the Money
$56.33In the Money
$-11.60In the Money
1In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$47.00In the Money
$55.00In the Money
$47.40In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ALGNIn the Money
$42.00In the Money
$50.00In the Money
$65.75In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$37.00In the Money
$45.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
50In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$32.00In the Money
$40.00In the Money
$39.84In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
10Out of the Money
10Out of the Money
ALGNIn the Money
$27.00In the Money
$34.90In the Money
$30.77In the Money
$-2.53In the Money
20In the Money
51In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$-0.51Out of the Money
5Out of the Money
12Out of the Money
ALGNIn the Money
$25.00In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$22.90In the Money
$29.90In the Money
$23.00In the Money
$-6.00In the Money
1In the Money
16In the Money
ALGNOut of the Money
$0.15Out of the Money
$2.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$22.70In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.18Out of the Money
13Out of the Money
16Out of the Money
ALGNIn the Money
$19.50In the Money
$25.10In the Money
$21.00In the Money
$-11.11In the Money
11In the Money
5In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ALGNIn the Money
$17.70In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$15.50In the Money
$17.30In the Money
$16.50In the Money
$-4.35In the Money
1In the Money
221In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$-0.17Out of the Money
1Out of the Money
7Out of the Money
ALGNIn the Money
$13.60In the Money
$17.90In the Money
$20.06In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$11.80In the Money
$12.60In the Money
$14.18In the Money
$-1.71In the Money
6In the Money
88In the Money
ALGNOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$1.47Out of the Money
$-0.23Out of the Money
9Out of the Money
37Out of the Money
ALGNIn the Money
$10.00In the Money
$10.70In the Money
$21.48In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$2.40Out of the Money
$2.65Out of the Money
$1.97Out of the Money
$-0.28Out of the Money
14Out of the Money
19Out of the Money
ALGNIn the Money
$8.20In the Money
$9.00In the Money
$10.00In the Money
$-10.40In the Money
1In the Money
14In the Money
ALGNOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.30Out of the Money
$0.35Out of the Money
28Out of the Money
63Out of the Money
ALGNIn the Money
$6.80In the Money
$7.50In the Money
$9.20In the Money
$-1.01In the Money
19In the Money
8In the Money
ALGNNear the Money
$4.00Near the Money
$4.50Near the Money
$3.30Near the Money
$-0.30Near the Money
5Near the Money
9Near the Money
ALGNUnderlying issue's last price
$5.40Underlying issue's last price
$6.10Underlying issue's last price
$8.00Underlying issue's last price
$-0.25Underlying issue's last price
9Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
ALGNUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$5.00Underlying issue's last price
$0.30Underlying issue's last price
8Underlying issue's last price
8Underlying issue's last price
ALGNNear the Money
$4.20Near the Money
$4.80Near the Money
$5.00Near the Money
$-1.20Near the Money
6Near the Money
12Near the Money
ALGNIn the Money
$6.60In the Money
$7.20In the Money
$4.97In the Money
$-0.59In the Money
34In the Money
4In the Money
ALGNOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$4.16Out of the Money
$-0.94Out of the Money
24Out of the Money
220Out of the Money
ALGNIn the Money
$8.00In the Money
$9.00In the Money
$6.12In the Money
$-0.40In the Money
31In the Money
25In the Money
ALGNOut of the Money
$2.60Out of the Money
$2.95Out of the Money
$2.80Out of the Money
$-1.90Out of the Money
18Out of the Money
10Out of the Money
ALGNIn the Money
$9.60In the Money
$11.80In the Money
$11.40In the Money
$3.20In the Money
2In the Money
55In the Money
ALGNOut of the Money
$1.55Out of the Money
$2.25Out of the Money
$2.20Out of the Money
$-1.55Out of the Money
38Out of the Money
20Out of the Money
ALGNIn the Money
$11.40In the Money
$12.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
27In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.70Out of the Money
$1.75Out of the Money
$-1.37Out of the Money
13Out of the Money
26Out of the Money
ALGNIn the Money
$13.40In the Money
$14.30In the Money
$13.00In the Money
$0.80In the Money
1In the Money
13In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.61Out of the Money
$-1.18Out of the Money
23Out of the Money
21Out of the Money
ALGNIn the Money
$15.50In the Money
$16.80In the Money
$13.60In the Money
$-0.17In the Money
6In the Money
18In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.98Out of the Money
24Out of the Money
103Out of the Money
ALGNIn the Money
$17.70In the Money
$24.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$-0.17Out of the Money
5Out of the Money
64Out of the Money
ALGNIn the Money
$21.90In the Money
$29.00In the Money
$22.07In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
8Out of the Money
26Out of the Money
ALGNIn the Money
$26.10In the Money
$34.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.12Out of the Money
$-0.33Out of the Money
1Out of the Money
12Out of the Money
ALGNIn the Money
$30.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$35.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$41.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$45.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$50.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$55.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$60.00In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$65.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$70.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$75.90In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$80.00In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money