• LAST PRICE
    314.0850
  • TODAY'S CHANGE (%)
    Trending Up2.2050 (0.7070%)
  • Bid / Lots
    313.8500/ 4
  • Ask / Lots
    314.3200/ 2
  • Open / Previous Close
    310.6500 / 311.8800
  • Day Range
    Low 306.3100
    High 315.7700
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    512,131
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$154.90In the Money
$163.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
ALGNIn the Money
$149.80In the Money
$158.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALGNIn the Money
$144.80In the Money
$153.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$139.70In the Money
$148.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$134.80In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$130.00In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$124.60In the Money
$132.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$119.90In the Money
$127.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$114.80In the Money
$122.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$110.00In the Money
$118.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$105.20In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.77Out of the Money
17Out of the Money
6Out of the Money
ALGNIn the Money
$100.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.08Out of the Money
7Out of the Money
13Out of the Money
ALGNIn the Money
$95.20In the Money
$102.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$89.90In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
12Out of the Money
15Out of the Money
ALGNIn the Money
$84.80In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
29Out of the Money
17Out of the Money
ALGNIn the Money
$79.90In the Money
$88.50In the Money
$97.02In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.09Out of the Money
22Out of the Money
137Out of the Money
ALGNIn the Money
$75.30In the Money
$83.10In the Money
$89.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.13Out of the Money
102Out of the Money
50Out of the Money
ALGNIn the Money
$71.70In the Money
$78.30In the Money
$64.38In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
340Out of the Money
23Out of the Money
ALGNIn the Money
$65.40In the Money
$72.90In the Money
$79.03In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.25Out of the Money
72Out of the Money
55Out of the Money
ALGNIn the Money
$60.70In the Money
$67.80In the Money
$63.57In the Money
$-4.40In the Money
12In the Money
10In the Money
ALGNOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.20Out of the Money
311Out of the Money
292Out of the Money
ALGNIn the Money
$56.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.37Out of the Money
$-0.11Out of the Money
185Out of the Money
71Out of the Money
ALGNIn the Money
$51.60In the Money
$58.90In the Money
$42.73In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.80Out of the Money
$-0.22Out of the Money
213Out of the Money
136Out of the Money
ALGNIn the Money
$49.30In the Money
$52.30In the Money
$60.75In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$2.15Out of the Money
$2.60Out of the Money
$2.25Out of the Money
$-0.35Out of the Money
238Out of the Money
35Out of the Money
ALGNIn the Money
$46.00In the Money
$48.20In the Money
$60.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$-0.44Out of the Money
47Out of the Money
224Out of the Money
ALGNIn the Money
$41.00In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.93Out of the Money
$-0.27Out of the Money
27Out of the Money
101Out of the Money
ALGNIn the Money
$39.10In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$4.50Out of the Money
$-0.55Out of the Money
14Out of the Money
5Out of the Money
ALGNIn the Money
$37.20In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.70Out of the Money
$5.10Out of the Money
$5.20Out of the Money
$-0.20Out of the Money
20Out of the Money
65Out of the Money
ALGNIn the Money
$36.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$6.50Out of the Money
$0.54Out of the Money
11Out of the Money
5Out of the Money
ALGNIn the Money
$32.80In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$5.80Out of the Money
$6.30Out of the Money
$7.00Out of the Money
$0.30Out of the Money
19Out of the Money
86Out of the Money
ALGNIn the Money
$32.60In the Money
$34.00In the Money
$22.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$6.50Out of the Money
$7.00Out of the Money
$8.20Out of the Money
$0.80Out of the Money
2Out of the Money
17Out of the Money
ALGNIn the Money
$30.90In the Money
$32.20In the Money
$27.60In the Money
$27.60In the Money
1In the Money
---In the Money
ALGNOut of the Money
$7.20Out of the Money
$7.70Out of the Money
$8.02Out of the Money
$0.00Out of the Money
20Out of the Money
34Out of the Money
ALGNIn the Money
$28.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$7.90Out of the Money
$8.50Out of the Money
$9.10Out of the Money
$-0.70Out of the Money
11Out of the Money
3Out of the Money
ALGNIn the Money
$26.70In the Money
$28.80In the Money
$20.08In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$8.60Out of the Money
$9.30Out of the Money
$10.20Out of the Money
$0.50Out of the Money
12Out of the Money
39Out of the Money
ALGNIn the Money
$25.80In the Money
$27.10In the Money
$21.82In the Money
$0.00In the Money
---In the Money
50In the Money
ALGNOut of the Money
$9.50Out of the Money
$10.20Out of the Money
$14.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$24.60In the Money
$25.30In the Money
$24.50In the Money
$2.17In the Money
4In the Money
22In the Money
ALGNOut of the Money
$10.50Out of the Money
$11.20Out of the Money
$11.00Out of the Money
$-0.80Out of the Money
187Out of the Money
649Out of the Money
ALGNIn the Money
$22.70In the Money
$23.80In the Money
$20.75In the Money
$-1.25In the Money
1In the Money
8In the Money
ALGNOut of the Money
$11.50Out of the Money
$12.20Out of the Money
$12.80Out of the Money
$-1.20Out of the Money
2Out of the Money
26Out of the Money
ALGNIn the Money
$21.60In the Money
$22.30In the Money
$18.25In the Money
$-1.33In the Money
5In the Money
22In the Money
ALGNOut of the Money
$12.60Out of the Money
$13.10Out of the Money
$13.34Out of the Money
$-1.36Out of the Money
61Out of the Money
28Out of the Money
ALGNIn the Money
$19.90In the Money
$20.90In the Money
$17.60In the Money
$-0.95In the Money
4In the Money
20In the Money
ALGNOut of the Money
$13.60Out of the Money
$14.30Out of the Money
$14.40Out of the Money
$-0.80Out of the Money
152Out of the Money
17Out of the Money
ALGNIn the Money
$18.90In the Money
$19.50In the Money
$18.30In the Money
$0.40In the Money
14In the Money
77In the Money
ALGNOut of the Money
$14.80Out of the Money
$15.10Out of the Money
$15.80Out of the Money
$-0.92Out of the Money
15Out of the Money
50Out of the Money
ALGNUnderlying issue's last price
$17.40Underlying issue's last price
$18.30Underlying issue's last price
$17.02Underlying issue's last price
$0.42Underlying issue's last price
17Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$312.50Underlying issue's last price
ALGNUnderlying issue's last price
$16.00Underlying issue's last price
$16.70Underlying issue's last price
$17.28Underlying issue's last price
$0.18Underlying issue's last price
7Underlying issue's last price
15Underlying issue's last price
ALGNNear the Money
$16.80Near the Money
$16.90Near the Money
$16.80Near the Money
$1.48Near the Money
25Near the Money
63Near the Money
ALGNIn the Money
$17.10In the Money
$18.00In the Money
$19.67In the Money
$-5.23In the Money
31In the Money
44In the Money
ALGNOut of the Money
$14.90Out of the Money
$15.90Out of the Money
$14.82Out of the Money
$1.51Out of the Money
1Out of the Money
9Out of the Money
ALGNIn the Money
$18.50In the Money
$19.30In the Money
$19.80In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$13.90Out of the Money
$14.70Out of the Money
$12.41Out of the Money
$-0.89Out of the Money
25Out of the Money
33Out of the Money
ALGNIn the Money
$19.90In the Money
$20.60In the Money
$22.22In the Money
$-4.88In the Money
26In the Money
58In the Money
ALGNOut of the Money
$13.00Out of the Money
$13.60Out of the Money
$12.00Out of the Money
$3.29Out of the Money
9Out of the Money
3Out of the Money
ALGNIn the Money
$21.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$11.90Out of the Money
$12.60Out of the Money
$12.30Out of the Money
$1.11Out of the Money
5Out of the Money
25Out of the Money
ALGNIn the Money
$22.80In the Money
$23.80In the Money
$32.60In the Money
$0.00In the Money
---In the Money
19In the Money
ALGNOut of the Money
$11.00Out of the Money
$12.70Out of the Money
$9.80Out of the Money
$2.00Out of the Money
3Out of the Money
7Out of the Money
ALGNIn the Money
$24.20In the Money
$25.30In the Money
$28.26In the Money
$3.66In the Money
1In the Money
1In the Money
ALGNOut of the Money
$10.10Out of the Money
$10.50Out of the Money
$10.50Out of the Money
$1.30Out of the Money
273Out of the Money
463Out of the Money
ALGNIn the Money
$25.80In the Money
$27.10In the Money
$30.20In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$9.40Out of the Money
$9.90Out of the Money
$8.20Out of the Money
$0.73Out of the Money
13Out of the Money
40Out of the Money
ALGNIn the Money
$27.50In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$8.50Out of the Money
$9.10Out of the Money
$8.35Out of the Money
$0.14Out of the Money
30Out of the Money
65Out of the Money
ALGNIn the Money
$29.20In the Money
$30.20In the Money
$33.22In the Money
$-4.84In the Money
1In the Money
4In the Money
ALGNOut of the Money
$7.90Out of the Money
$8.40Out of the Money
$6.90Out of the Money
$2.28Out of the Money
4Out of the Money
10Out of the Money
ALGNIn the Money
$30.80In the Money
$32.40In the Money
$30.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$7.20Out of the Money
$7.70Out of the Money
$6.80Out of the Money
$-0.19Out of the Money
20Out of the Money
27Out of the Money
ALGNIn the Money
$32.70In the Money
$34.10In the Money
$35.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$5.80Out of the Money
$6.40Out of the Money
$5.65Out of the Money
$1.65Out of the Money
14Out of the Money
29Out of the Money
ALGNIn the Money
$36.40In the Money
$37.80In the Money
$46.80In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$4.80Out of the Money
$5.40Out of the Money
$4.97Out of the Money
$0.27Out of the Money
43Out of the Money
94Out of the Money
ALGNIn the Money
$40.50In the Money
$42.00In the Money
$40.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$4.00Out of the Money
$4.50Out of the Money
$3.95Out of the Money
$-0.15Out of the Money
209Out of the Money
282Out of the Money
ALGNIn the Money
$43.70In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.48Out of the Money
$0.18Out of the Money
11Out of the Money
71Out of the Money
ALGNIn the Money
$46.50In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.70Out of the Money
$3.10Out of the Money
$2.59Out of the Money
$-0.11Out of the Money
174Out of the Money
55Out of the Money
ALGNIn the Money
$52.50In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.15Out of the Money
$2.40Out of the Money
$2.31Out of the Money
$0.06Out of the Money
66Out of the Money
523Out of the Money
ALGNIn the Money
$55.60In the Money
$59.50In the Money
$59.84In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.81Out of the Money
$0.86Out of the Money
19Out of the Money
61Out of the Money
ALGNIn the Money
$59.50In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.47Out of the Money
$0.13Out of the Money
38Out of the Money
131Out of the Money
ALGNIn the Money
$64.00In the Money
$71.00In the Money
$69.86In the Money
$69.86In the Money
1In the Money
---In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.30Out of the Money
25Out of the Money
4Out of the Money
ALGNIn the Money
$68.70In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$-0.11Out of the Money
59Out of the Money
10Out of the Money
ALGNIn the Money
$74.70In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.66Out of the Money
$0.31Out of the Money
13Out of the Money
8Out of the Money
ALGNIn the Money
$77.40In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.46Out of the Money
$-0.04Out of the Money
65Out of the Money
16Out of the Money
ALGNIn the Money
$83.10In the Money
$90.60In the Money
$91.60In the Money
$91.60In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.11Out of the Money
10Out of the Money
1Out of the Money
ALGNIn the Money
$87.30In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
34Out of the Money
19Out of the Money
ALGNIn the Money
$92.10In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
2Out of the Money
2Out of the Money
ALGNIn the Money
$97.20In the Money
$105.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.03Out of the Money
286Out of the Money
18Out of the Money
ALGNIn the Money
$102.00In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
35Out of the Money
10Out of the Money
ALGNIn the Money
$107.00In the Money
$115.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
5Out of the Money
3Out of the Money
ALGNIn the Money
$111.90In the Money
$120.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
61Out of the Money
131Out of the Money
ALGNIn the Money
$121.90In the Money
$130.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money