• LAST PRICE
    298.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    200.9900/ 1
  • Ask / Lots
    317.0000/ 1
  • Open / Previous Close
    0.0000 / 298.9800
  • Day Range
    ---
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$97.02In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$89.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$64.38In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$79.03In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$67.97In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$60.75In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$60.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$5.94Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$9.57Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$11.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$11.68Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$18.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
ALGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
ALGNNear the Money
---Near the Money
---Near the Money
$16.90Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
ALGNIn the Money
---In the Money
---In the Money
$17.97In the Money
$0.00In the Money
---In the Money
48In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$21.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$16.62In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$15.78Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$18.20In the Money
$0.00In the Money
---In the Money
25In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$19.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$23.10In the Money
$0.00In the Money
---In the Money
41In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$18.60In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$10.46Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
43In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$10.62Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$27.55In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$10.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$27.10In the Money
$0.00In the Money
---In the Money
58In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$32.60In the Money
$0.00In the Money
---In the Money
19In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$7.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$5.65Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$33.17In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$38.80In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$9.82Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$30.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$3.67Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$35.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$46.80In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$40.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money