• LAST PRICE
    242.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.1731%)
  • Bid / Lots
    242.1900/ 5
  • Ask / Lots
    247.0000/ 1
  • Open / Previous Close
    243.3900 / 242.6100
  • Day Range
    Low 240.4650
    High 244.5500
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    1,207,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$67.60In the Money
$75.60In the Money
$67.85In the Money
$0.00In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
400Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$9.00In the Money
$14.80In the Money
$10.52In the Money
$-5.76In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
23Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
60Out of the Money
---Out of the Money
ALGNIn the Money
$4.60In the Money
$9.20In the Money
$10.15In the Money
$-1.35In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
9Out of the Money
---Out of the Money
ALGNIn the Money
$4.90In the Money
$6.60In the Money
$7.15In the Money
$0.00In the Money
10In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.39Out of the Money
36Out of the Money
---Out of the Money
ALGNUnderlying issue's last price
$0.65Underlying issue's last price
$3.30Underlying issue's last price
$1.43Underlying issue's last price
$-3.57Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
ALGNUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-1.08Underlying issue's last price
28Underlying issue's last price
---Underlying issue's last price
ALGNNear the Money
---Near the Money
$0.30Near the Money
$0.05Near the Money
$-2.35Near the Money
40Near the Money
---Near the Money
ALGNIn the Money
---In the Money
$1.70In the Money
$1.00In the Money
$-1.00In the Money
112In the Money
---In the Money
ALGNNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-1.05Near the Money
80Near the Money
---Near the Money
ALGNIn the Money
$0.25In the Money
$5.80In the Money
$4.27In the Money
$1.62In the Money
27In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
8Out of the Money
---Out of the Money
ALGNIn the Money
$2.95In the Money
$7.90In the Money
$6.20In the Money
$0.74In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
79Out of the Money
---Out of the Money
ALGNIn the Money
$6.30In the Money
$9.50In the Money
$9.15In the Money
$1.93In the Money
11In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
11Out of the Money
---Out of the Money
ALGNIn the Money
$9.80In the Money
$12.20In the Money
$9.30In the Money
$5.60In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ALGNIn the Money
$10.10In the Money
$16.30In the Money
$16.66In the Money
$7.49In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.00Out of the Money
$0.18Out of the Money
$-0.17Out of the Money
3Out of the Money
---Out of the Money
ALGNIn the Money
$11.50In the Money
$19.00In the Money
$15.09In the Money
$-4.04In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3Out of the Money
---Out of the Money
ALGNIn the Money
$14.10In the Money
$19.60In the Money
$17.15In the Money
$0.15In the Money
12In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
---Out of the Money
ALGNIn the Money
$16.30In the Money
$24.20In the Money
$21.05In the Money
$4.20In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
21Out of the Money
---Out of the Money
ALGNIn the Money
$20.20In the Money
$26.50In the Money
$19.33In the Money
$9.63In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$10.60In the Money
$15.70In the Money
$11.60In the Money
$0.00In the Money
8In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
ALGNIn the Money
$23.90In the Money
$31.40In the Money
$29.70In the Money
$6.20In the Money
180In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$27.20In the Money
$33.90In the Money
$24.40In the Money
$-4.30In the Money
5In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$25.10In the Money
$33.50In the Money
$28.15In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$-0.27Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$18.90In the Money
$23.60In the Money
$24.75In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$34.50In the Money
$41.40In the Money
$31.50In the Money
$0.00In the Money
14In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
191Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
105Out of the Money
---Out of the Money
ALGNIn the Money
$44.20In the Money
$51.40In the Money
$49.70In the Money
$0.00In the Money
198In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
51Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
192Out of the Money
---Out of the Money
ALGNIn the Money
$41.30In the Money
$49.90In the Money
$43.75In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
11Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
ALGNIn the Money
$30.20In the Money
$32.30In the Money
$31.90In the Money
$0.00In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
ALGNIn the Money
$33.70In the Money
$38.00In the Money
$33.80In the Money
$0.00In the Money
4In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ALGNIn the Money
$67.40In the Money
$76.30In the Money
$71.30In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
177Out of the Money
---Out of the Money
ALGNIn the Money
$72.90In the Money
$81.70In the Money
$77.30In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$62.30In the Money
$70.40In the Money
$72.10In the Money
$0.00In the Money
42In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
148Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$1.23Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money