• LAST PRICE
    242.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.1731%)
  • Bid / Lots
    242.1900/ 5
  • Ask / Lots
    247.0000/ 1
  • Open / Previous Close
    243.3900 / 242.6100
  • Day Range
    Low 240.4650
    High 244.5500
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    1,207,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$128.50In the Money
$137.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
74Out of the Money
56Out of the Money
ALGNIn the Money
$123.50In the Money
$132.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.05Out of the Money
275Out of the Money
---Out of the Money
ALGNIn the Money
$118.50In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
32Out of the Money
6Out of the Money
ALGNIn the Money
$113.60In the Money
$122.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$108.60In the Money
$117.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$103.60In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$98.70In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$93.70In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$89.00In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$84.00In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$3.79Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$78.80In the Money
$87.40In the Money
$130.00In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ALGNIn the Money
$73.80In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$68.90In the Money
$77.50In the Money
$66.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ALGNIn the Money
$63.90In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
ALGNIn the Money
$59.00In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ALGNIn the Money
$54.10In the Money
$62.70In the Money
$55.60In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$49.20In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$44.30In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$39.90In the Money
$47.80In the Money
$68.65In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.66Out of the Money
$-0.04Out of the Money
4Out of the Money
125Out of the Money
ALGNIn the Money
$32.90In the Money
$38.00In the Money
$80.80In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$-0.06Out of the Money
33Out of the Money
128Out of the Money
ALGNIn the Money
$22.60In the Money
$28.60In the Money
$39.50In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.32Out of the Money
$0.09Out of the Money
8Out of the Money
189Out of the Money
ALGNIn the Money
$16.60In the Money
$17.80In the Money
$21.40In the Money
$0.00In the Money
---In the Money
18In the Money
ALGNOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$4.50Out of the Money
$0.10Out of the Money
11Out of the Money
196Out of the Money
ALGNUnderlying issue's last price
$10.70Underlying issue's last price
$11.20Underlying issue's last price
$10.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
ALGNUnderlying issue's last price
$7.70Underlying issue's last price
$8.10Underlying issue's last price
$7.39Underlying issue's last price
$-0.56Underlying issue's last price
5Underlying issue's last price
453Underlying issue's last price
ALGNOut of the Money
$6.20Out of the Money
$6.60Out of the Money
$5.80Out of the Money
$-1.50Out of the Money
5Out of the Money
84Out of the Money
ALGNIn the Money
$13.00In the Money
$13.50In the Money
$13.40In the Money
$0.70In the Money
7In the Money
275In the Money
ALGNOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$-1.00Out of the Money
38Out of the Money
121Out of the Money
ALGNIn the Money
$19.90In the Money
$21.20In the Money
$22.70In the Money
$0.00In the Money
---In the Money
104In the Money
ALGNOut of the Money
$1.75Out of the Money
$2.30Out of the Money
$1.85Out of the Money
$-0.65Out of the Money
103Out of the Money
266Out of the Money
ALGNIn the Money
$27.70In the Money
$30.90In the Money
$28.50In the Money
$-3.00In the Money
2In the Money
150In the Money
ALGNOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$-0.13Out of the Money
3Out of the Money
262Out of the Money
ALGNIn the Money
$36.30In the Money
$40.50In the Money
$37.19In the Money
$0.00In the Money
---In the Money
67In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ALGNIn the Money
$43.70In the Money
$52.30In the Money
$47.00In the Money
$0.00In the Money
---In the Money
58In the Money
ALGNOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
ALGNIn the Money
$53.60In the Money
$62.20In the Money
$53.90In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
ALGNIn the Money
$63.50In the Money
$72.10In the Money
$53.16In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ALGNIn the Money
$73.50In the Money
$82.10In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ALGNIn the Money
$83.50In the Money
$92.10In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALGNIn the Money
$93.50In the Money
$102.10In the Money
$70.19In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ALGNIn the Money
$103.50In the Money
$112.10In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALGNIn the Money
$113.50In the Money
$122.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ALGNIn the Money
$123.50In the Money
$132.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$133.50In the Money
$142.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$143.50In the Money
$152.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ALGNIn the Money
$153.50In the Money
$162.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$163.50In the Money
$172.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
192Out of the Money
58Out of the Money
ALGNIn the Money
$173.50In the Money
$182.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
243Out of the Money
28Out of the Money
ALGNIn the Money
$183.50In the Money
$192.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALGNIn the Money
$193.50In the Money
$202.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ALGNIn the Money
$203.50In the Money
$212.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$213.50In the Money
$222.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALGNIn the Money
$223.50In the Money
$232.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$233.50In the Money
$242.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$243.50In the Money
$252.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money