Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $105.40In the Money | $113.30In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ALGNIn the Money | $100.40In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $95.40In the Money | $103.40In the Money | $133.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALGNIn the Money | $90.40In the Money | $98.40In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $85.40In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $80.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $75.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $70.00In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $65.00In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $60.00In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $55.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $50.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $45.50In the Money | $53.40In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $40.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ALGNIn the Money | $35.50In the Money | $43.40In the Money | $67.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ALGNIn the Money | $30.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALGNIn the Money | $25.50In the Money | $33.40In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
ALGNIn the Money | $20.50In the Money | $27.10In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 122Out of the Money | |
ALGNIn the Money | $17.60In the Money | $23.00In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 3Out of the Money | 259Out of the Money | |
ALGNIn the Money | $15.10In the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $12.30In the Money | $16.20In the Money | $18.00In the Money | $-1.15In the Money | 1In the Money | 4In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ALGNIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1Out of the Money | |
ALGNIn the Money | $6.70In the Money | $10.50In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALGNOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 17Out of the Money | 306Out of the Money | |
ALGNIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALGNIn the Money | $5.90In the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.45Out of the Money | 9Out of the Money | 22Out of the Money | |
ALGNUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.20Underlying issue's last price | $-3.94Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | ALGNUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $0.40Underlying issue's last price | 14Underlying issue's last price | 249Underlying issue's last price |
ALGNNear the Money | $3.00Near the Money | $3.50Near the Money | $3.00Near the Money | $-2.90Near the Money | 9Near the Money | 266Near the Money | ALGNIn the Money | $3.70In the Money | $4.20In the Money | $4.60In the Money | $1.20In the Money | 12In the Money | 827In the Money | |
ALGNOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $-2.80Out of the Money | 57Out of the Money | 37Out of the Money | ALGNIn the Money | $5.20In the Money | $5.80In the Money | $3.90In the Money | $0.19In the Money | 2In the Money | 14In the Money | |
ALGNOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.32Out of the Money | $-1.43Out of the Money | 16Out of the Money | 86Out of the Money | ALGNIn the Money | $6.80In the Money | $7.70In the Money | $5.70In the Money | $0.35In the Money | 2In the Money | 24In the Money | |
ALGNOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-1.50Out of the Money | 12Out of the Money | 13Out of the Money | ALGNIn the Money | $8.70In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-1.25Out of the Money | 78Out of the Money | 343Out of the Money | ALGNIn the Money | $9.70In the Money | $11.90In the Money | $12.15In the Money | $1.81In the Money | 7In the Money | 314In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 13Out of the Money | 42Out of the Money | ALGNIn the Money | $12.30In the Money | $14.50In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.54Out of the Money | 2Out of the Money | 47Out of the Money | ALGNIn the Money | $14.60In the Money | $16.80In the Money | $14.30In the Money | $1.85In the Money | 4In the Money | 133In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 16Out of the Money | 210Out of the Money | ALGNIn the Money | $16.70In the Money | $20.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 6Out of the Money | 301Out of the Money | ALGNIn the Money | $19.20In the Money | $24.70In the Money | $22.15In the Money | $5.06In the Money | 2In the Money | 442In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1Out of the Money | 18Out of the Money | ALGNIn the Money | $20.00In the Money | $27.20In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $21.90In the Money | $29.60In the Money | $23.10In the Money | $-0.45In the Money | 1In the Money | 28In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALGNIn the Money | $24.40In the Money | $32.10In the Money | $28.30In the Money | $3.96In the Money | 3In the Money | 29In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 163Out of the Money | ALGNIn the Money | $26.80In the Money | $34.70In the Money | $28.95In the Money | $0.74In the Money | 3In the Money | 117In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $29.30In the Money | $37.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 90Out of the Money | 50Out of the Money | ALGNIn the Money | $31.70In the Money | $40.10In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $34.40In the Money | $42.20In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 294Out of the Money | 432Out of the Money | ALGNIn the Money | $37.00In the Money | $44.70In the Money | $37.83In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | ALGNIn the Money | $39.20In the Money | $47.20In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $41.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $44.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | ALGNIn the Money | $46.90In the Money | $54.70In the Money | $50.85In the Money | $7.75In the Money | 1In the Money | 6In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $49.60In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $51.70In the Money | $60.00In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $54.40In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ALGNIn the Money | $56.80In the Money | $64.70In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $61.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ALGNIn the Money | $66.80In the Money | $75.10In the Money | $60.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $71.90In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 549Out of the Money | ALGNIn the Money | $77.00In the Money | $84.70In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $81.80In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ALGNIn the Money | $86.80In the Money | $94.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $91.80In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ALGNIn the Money | $96.90In the Money | $105.00In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALGNIn the Money | $106.80In the Money | $115.10In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ALGNIn the Money | $117.20In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ALGNIn the Money | $126.90In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $136.60In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | ALGNIn the Money | $146.90In the Money | $155.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $157.20In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | ALGNIn the Money | $166.90In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ALGNIn the Money | $176.70In the Money | $185.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $187.30In the Money | $194.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALGNIn the Money | $196.60In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $207.10In the Money | $214.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $217.10In the Money | $224.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $227.30In the Money | $234.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $236.90In the Money | $244.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $246.90In the Money | $254.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $256.80In the Money | $265.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGNIn the Money | $266.90In the Money | $275.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |