Stocks Options

LAST PRICE
221.9900
TODAY'S CHANGE (%)
Trending Down-7.6600 (-3.3355%)

Bid / Lots
221.8600/ 1
Ask / Lots
222.4800/ 16
Open / Previous Close
226.7800 / 229.6500
Day Range
Low 218.1100
High 227.1800
52 Week Range
Low 176.3400
High 335.4000
Volume
733,168
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$84.10In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$78.70In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$74.10In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$68.60In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$63.30In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$58.70In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$53.90In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$48.80In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$44.40In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$38.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$33.70In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$28.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$23.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ALGNIn the Money	$20.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALGNIn the Money	$14.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ALGNIn the Money	$10.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	187Out of the Money
ALGNIn the Money	$6.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ALGNIn the Money	$4.80In the Money	$10.90In the Money	$7.53In the Money	$-16.22In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	3Out of the Money	52Out of the Money
ALGNIn the Money	$3.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.15Out of the Money	42Out of the Money	56Out of the Money
ALGNUnderlying issue's last price	$1.70Underlying issue's last price	$3.10Underlying issue's last price	$3.02Underlying issue's last price	$-16.28Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	ALGNUnderlying issue's last price	$0.05Underlying issue's last price	$0.30Underlying issue's last price	$0.17Underlying issue's last price	$-0.15Underlying issue's last price	149Underlying issue's last price	74Underlying issue's last price
ALGNNear the Money	---Near the Money	$0.85Near the Money	$1.00Near the Money	$-8.50Near the Money	17Near the Money	1Near the Money	Filter Table By Strike Price of$222.50	ALGNIn the Money	$0.70In the Money	$1.25In the Money	$0.65In the Money	$0.08In the Money	113In the Money	27In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-30.00Out of the Money	16Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	ALGNIn the Money	$2.50In the Money	$3.50In the Money	$2.50In the Money	$1.60In the Money	35In the Money	82In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$-8.75Out of the Money	21Out of the Money	4Out of the Money	Filter Table By Strike Price of$227.50	ALGNIn the Money	$4.30In the Money	$6.70In the Money	$3.50In the Money	$1.37In the Money	1In the Money	268In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-2.85Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$7.10In the Money	$8.70In the Money	$8.04In the Money	$4.89In the Money	28In the Money	208In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$-1.70Out of the Money	60Out of the Money	20Out of the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$9.50In the Money	$11.80In the Money	$4.97In the Money	$0.00In the Money	---In the Money	67In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.55Out of the Money	37Out of the Money	193Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$11.20In the Money	$14.20In the Money	$14.20In the Money	$7.70In the Money	1In the Money	69In the Money
ALGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$-0.73Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$12.10In the Money	$16.70In the Money	$7.75In the Money	$0.00In the Money	---In the Money	55In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.59Out of the Money	2Out of the Money	195Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$13.90In the Money	$20.10In the Money	$16.05In the Money	$7.10In the Money	5In the Money	28In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$16.40In the Money	$22.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	41In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$18.90In the Money	$23.90In the Money	$16.15In the Money	$0.00In the Money	---In the Money	8In the Money
ALGNOut of the Money	---Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$21.20In the Money	$29.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	160Out of the Money	81Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$23.70In the Money	$31.50In the Money	$17.97In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$26.20In the Money	$33.60In the Money	$5.52In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$28.80In the Money	$35.40In the Money	$22.92In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$31.20In the Money	$38.30In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$33.80In the Money	$40.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$36.00In the Money	$44.30In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$38.80In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$267.50	ALGNIn the Money	$41.20In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.80Out of the Money	$1.07Out of the Money	$-1.63Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$43.80In the Money	$50.40In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$46.20In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$48.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	$51.20In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$53.80In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$58.80In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$63.80In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$68.80In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$73.80In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$78.80In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$83.80In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$88.80In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$93.80In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)