Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $110.50In the Money | $116.20In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ALGNIn the Money | $105.30In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $99.00In the Money | $106.40In the Money | $133.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALGNIn the Money | $94.10In the Money | $101.30In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $90.50In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $84.00In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $79.20In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $74.40In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $69.10In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $63.60In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $60.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $55.10In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $50.10In the Money | $56.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALGNOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $44.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ALGNIn the Money | $39.90In the Money | $44.00In the Money | $67.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ALGNIn the Money | $35.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ALGNIn the Money | $30.70In the Money | $36.50In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
ALGNIn the Money | $25.30In the Money | $31.50In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 118Out of the Money | |
ALGNIn the Money | $19.20In the Money | $24.30In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 32Out of the Money | 212Out of the Money | |
ALGNIn the Money | $16.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 37Out of the Money | 48Out of the Money | |
ALGNIn the Money | $13.10In the Money | $14.20In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALGNOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.47Out of the Money | 18Out of the Money | 283Out of the Money | |
ALGNIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.65Out of the Money | 3Out of the Money | 2Out of the Money | |
ALGNIn the Money | $8.50In the Money | $10.30In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $1.28Out of the Money | 5Out of the Money | 7Out of the Money | |
ALGNIn the Money | $6.40In the Money | $8.30In the Money | $9.30In the Money | $9.30In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.07Out of the Money | $0.88Out of the Money | 66Out of the Money | 1Out of the Money | |
ALGNUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $-6.50Underlying issue's last price | 4Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | ALGNUnderlying issue's last price | $3.90Underlying issue's last price | $4.50Underlying issue's last price | $4.05Underlying issue's last price | $1.55Underlying issue's last price | 27Underlying issue's last price | 743Underlying issue's last price |
ALGNNear the Money | $4.70Near the Money | $5.40Near the Money | $5.10Near the Money | $5.10Near the Money | 11Near the Money | ---Near the Money | ALGNIn the Money | $5.10In the Money | $5.60In the Money | $4.67In the Money | $2.27In the Money | 4In the Money | 5In the Money | |
ALGNOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.98Out of the Money | $-11.02Out of the Money | 37Out of the Money | ---Out of the Money | ALGNIn the Money | $6.50In the Money | $6.90In the Money | $6.59In the Money | $2.45In the Money | 7In the Money | 12In the Money | |
ALGNOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.11Out of the Money | $3.11Out of the Money | 6Out of the Money | ---Out of the Money | ALGNIn the Money | $7.90In the Money | $8.60In the Money | $7.30In the Money | $7.30In the Money | 2In the Money | ---In the Money | |
ALGNOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $-3.90Out of the Money | 58Out of the Money | 296Out of the Money | ALGNIn the Money | $9.50In the Money | $11.40In the Money | $8.66In the Money | $2.27In the Money | 8In the Money | 343In the Money | |
ALGNOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-3.40Out of the Money | 19Out of the Money | 29Out of the Money | ALGNIn the Money | $11.30In the Money | $13.30In the Money | $11.79In the Money | $4.64In the Money | 6In the Money | 31In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-3.58Out of the Money | 16Out of the Money | 24Out of the Money | ALGNIn the Money | $13.00In the Money | $14.60In the Money | $12.00In the Money | $3.31In the Money | 85In the Money | 138In the Money | |
ALGNOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.19Out of the Money | $-2.95Out of the Money | 201Out of the Money | 20Out of the Money | ALGNIn the Money | $15.40In the Money | $16.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-1.90Out of the Money | 46Out of the Money | 290Out of the Money | ALGNIn the Money | $17.20In the Money | $19.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-2.08Out of the Money | 3Out of the Money | 12Out of the Money | ALGNIn the Money | $19.60In the Money | $21.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-1.15Out of the Money | 1Out of the Money | 38Out of the Money | ALGNIn the Money | $22.10In the Money | $25.30In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $-0.75Out of the Money | 1Out of the Money | 21Out of the Money | ALGNIn the Money | $23.40In the Money | $27.80In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ALGNIn the Money | $26.30In the Money | $29.20In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $27.70In the Money | $32.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $32.10In the Money | $33.90In the Money | $33.06In the Money | $11.78In the Money | 1In the Money | 36In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $31.70In the Money | $38.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ALGNIn the Money | $34.80In the Money | $41.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $37.00In the Money | $43.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $39.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $41.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.08Out of the Money | $0.56Out of the Money | 1Out of the Money | 543Out of the Money | ALGNIn the Money | $43.90In the Money | $50.00In the Money | $43.10In the Money | $6.05In the Money | 2In the Money | 7In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $46.80In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.20Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $48.80In the Money | $54.90In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $51.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 133Out of the Money | ALGNIn the Money | $53.80In the Money | $60.00In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $58.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ALGNIn the Money | $63.80In the Money | $71.10In the Money | $60.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $68.80In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | ALGNIn the Money | $73.80In the Money | $81.00In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $78.80In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ALGNIn the Money | $83.80In the Money | $90.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $88.80In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ALGNIn the Money | $93.80In the Money | $100.50In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALGNIn the Money | $104.00In the Money | $110.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ALGNIn the Money | $113.80In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ALGNIn the Money | $123.80In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $134.10In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | ALGNIn the Money | $144.20In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $153.80In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | ALGNIn the Money | $163.80In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ALGNIn the Money | $174.00In the Money | $180.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $183.90In the Money | $191.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALGNIn the Money | $194.30In the Money | $200.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $203.70In the Money | $211.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $214.70In the Money | $220.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $223.80In the Money | $231.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $233.90In the Money | $241.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $244.00In the Money | $251.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $253.70In the Money | $261.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGNIn the Money | $263.90In the Money | $271.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |