Stocks Options

LAST PRICE
222.4900
TODAY'S CHANGE (%)
Trending Up0.4500 (0.2027%)

Bid / Lots
222.1800/ 1
Ask / Lots
222.8000/ 20
Open / Previous Close
222.6800 / 222.0400
Day Range
Low 219.9100
High 222.6950
52 Week Range
Low 176.3400
High 335.4000
Volume
128,637
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$108.50In the Money	$114.60In the Money	$113.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ALGNIn the Money	$103.60In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALGNIn the Money	$98.30In the Money	$104.50In the Money	$133.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ALGNIn the Money	$93.20In the Money	$100.10In the Money	$115.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$88.20In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$83.70In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$78.40In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$73.50In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$69.90In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$63.50In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ALGNIn the Money	$58.20In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$53.50In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	$48.20In the Money	$54.80In the Money	$54.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$43.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ALGNIn the Money	$38.50In the Money	$45.30In the Money	$67.07In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ALGNIn the Money	$33.40In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.71Out of the Money	1Out of the Money	31Out of the Money
ALGNIn the Money	$28.30In the Money	$34.60In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$1.06Out of the Money	$0.96Out of the Money	1Out of the Money	625Out of the Money
ALGNIn the Money	$23.40In the Money	$29.90In the Money	$43.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ALGNIn the Money	$19.90In the Money	$24.30In the Money	$55.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
ALGNIn the Money	$17.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$17.60In the Money	$18.80In the Money	$17.54In the Money	$17.54In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.42Out of the Money	5Out of the Money	63Out of the Money
ALGNIn the Money	$14.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.55Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$12.60In the Money	$13.90In the Money	$14.13In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-0.42Out of the Money	1Out of the Money	303Out of the Money
ALGNIn the Money	$10.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.62Out of the Money	1Out of the Money	5Out of the Money
ALGNIn the Money	$8.80In the Money	$9.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.85Out of the Money	$-0.70Out of the Money	6Out of the Money	17Out of the Money
ALGNIn the Money	$7.10In the Money	$7.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	$2.05Out of the Money	$2.45Out of the Money	$2.55Out of the Money	$-0.20Out of the Money	202Out of the Money	56Out of the Money
ALGNUnderlying issue's last price	$5.50Underlying issue's last price	$6.10Underlying issue's last price	$5.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	268Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	ALGNUnderlying issue's last price	$2.90Underlying issue's last price	$3.30Underlying issue's last price	$3.31Underlying issue's last price	$-1.39Underlying issue's last price	508Underlying issue's last price	751Underlying issue's last price
ALGNNear the Money	$4.20Near the Money	$4.70Near the Money	$4.00Near the Money	$-0.40Near the Money	8Near the Money	18Near the Money	Filter Table By Strike Price of$222.50	ALGNIn the Money	$4.00In the Money	$4.40In the Money	$4.65In the Money	$-1.30In the Money	1In the Money	12In the Money
ALGNNear the Money	$3.00Near the Money	$3.50Near the Money	$2.83Near the Money	$-0.77Near the Money	5Near the Money	72Near the Money	Filter Table By Strike Price of$225.00	ALGNIn the Money	$5.40In the Money	$5.90In the Money	$7.73In the Money	$0.00In the Money	---In the Money	22In the Money
ALGNOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.30Out of the Money	$-0.10Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$227.50	ALGNIn the Money	$6.80In the Money	$7.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$-0.20Out of the Money	14Out of the Money	342Out of the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$8.60In the Money	$9.40In the Money	$10.34In the Money	$-0.30In the Money	85In the Money	339In the Money
ALGNOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.91Out of the Money	$-0.44Out of the Money	4Out of the Money	33Out of the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$10.50In the Money	$11.40In the Money	$11.79In the Money	$0.00In the Money	---In the Money	29In the Money
ALGNOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$12.70In the Money	$15.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	134In the Money
ALGNOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.07Out of the Money	4Out of the Money	209Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$14.80In the Money	$16.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	20In the Money
ALGNOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.24Out of the Money	28Out of the Money	302Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$16.90In the Money	$18.30In the Money	$18.35In the Money	$6.35In the Money	300In the Money	443In the Money
ALGNOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$19.20In the Money	$21.50In the Money	$20.83In the Money	$0.00In the Money	---In the Money	18In the Money
ALGNOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.76Out of the Money	$0.31Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$21.30In the Money	$23.10In the Money	$23.55In the Money	$0.00In the Money	---In the Money	28In the Money
ALGNOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$23.00In the Money	$29.50In the Money	$15.99In the Money	$0.00In the Money	---In the Money	44In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$25.80In the Money	$30.30In the Money	$27.29In the Money	$0.00In the Money	---In the Money	128In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$28.40In the Money	$34.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	10In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$30.90In the Money	$36.50In the Money	$33.06In the Money	$0.00In the Money	---In the Money	35In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$33.00In the Money	$39.30In the Money	$9.13In the Money	$0.00In the Money	---In the Money	3In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	432Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$36.10In the Money	$41.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	194In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	125Out of the Money	9Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$37.90In the Money	$44.40In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$40.40In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$267.50	ALGNIn the Money	$43.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.98Out of the Money	2Out of the Money	542Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$45.40In the Money	$51.90In the Money	$43.10In the Money	$0.00In the Money	---In the Money	6In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$47.90In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$50.40In the Money	$56.90In the Money	$23.01In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	$52.90In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$54.70In the Money	$61.90In the Money	$47.05In the Money	$0.00In the Money	---In the Money	12In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$60.30In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$64.70In the Money	$71.90In the Money	$60.08In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$69.70In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$74.70In the Money	$81.90In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$79.70In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$85.40In the Money	$91.90In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$90.40In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$95.40In the Money	$101.90In the Money	$94.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$105.40In the Money	$111.90In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$114.70In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$124.70In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$134.70In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$144.10In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$154.10In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$164.10In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$173.80In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$183.80In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$194.00In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$204.10In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$214.10In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$224.00In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$234.20In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$244.10In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$253.50In the Money	$261.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$263.60In the Money	$271.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)