Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $84.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $79.70In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $74.20In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ALGNIn the Money | $70.10In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $65.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALGNIn the Money | $59.30In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $54.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 10Out of the Money | 8Out of the Money | |
ALGNIn the Money | $52.00In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $0.19Out of the Money | 15Out of the Money | 21Out of the Money | |
ALGNIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.46Out of the Money | $0.20Out of the Money | 10Out of the Money | 147Out of the Money | |
ALGNIn the Money | $42.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $0.38Out of the Money | 15Out of the Money | 80Out of the Money | |
ALGNIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.20Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.55Out of the Money | 6Out of the Money | 16Out of the Money | |
ALGNIn the Money | $34.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.05Out of the Money | $3.70Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ALGNIn the Money | $31.60In the Money | $36.00In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $1.00Out of the Money | 2Out of the Money | 8Out of the Money | |
ALGNIn the Money | $26.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.60Out of the Money | $1.50Out of the Money | 7Out of the Money | 165Out of the Money | |
ALGNIn the Money | $24.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $1.50Out of the Money | 3Out of the Money | 26Out of the Money | |
ALGNIn the Money | $22.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $6.60Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $21.00In the Money | $21.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $7.65Out of the Money | $1.85Out of the Money | 1Out of the Money | 26Out of the Money | |
ALGNIn the Money | $19.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $6.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $17.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $10.20Out of the Money | $10.80Out of the Money | $10.20Out of the Money | $2.80Out of the Money | 2Out of the Money | 12Out of the Money | |
ALGNIn the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $10.10Out of the Money | $11.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNUnderlying issue's last price | $15.20Underlying issue's last price | $17.80Underlying issue's last price | $15.50Underlying issue's last price | $-29.45Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | ALGNUnderlying issue's last price | $11.60Underlying issue's last price | $13.00Underlying issue's last price | $9.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
ALGNNear the Money | $14.00Near the Money | $16.10Near the Money | $15.32Near the Money | $15.32Near the Money | 1Near the Money | ---Near the Money | ALGNIn the Money | $13.60In the Money | $14.30In the Money | $13.63In the Money | $13.63In the Money | 1In the Money | ---In the Money | |
ALGNNear the Money | $12.70Near the Money | $13.30Near the Money | $13.00Near the Money | $-22.67Near the Money | 1Near the Money | 6Near the Money | ALGNIn the Money | $15.00In the Money | $15.60In the Money | $15.76In the Money | $4.93In the Money | 5In the Money | 9In the Money | |
ALGNOut of the Money | $11.60Out of the Money | $12.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $16.30In the Money | $17.00In the Money | $16.15In the Money | $3.74In the Money | 1In the Money | 3In the Money | |
ALGNOut of the Money | $10.60Out of the Money | $11.20Out of the Money | $10.75Out of the Money | $-26.70Out of the Money | 1Out of the Money | 1Out of the Money | ALGNIn the Money | $17.50In the Money | $18.50In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGNOut of the Money | $9.10Out of the Money | $12.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $8.80Out of the Money | $9.40Out of the Money | $9.23Out of the Money | $-5.50Out of the Money | 1Out of the Money | 2Out of the Money | ALGNIn the Money | $21.00In the Money | $21.70In the Money | $19.80In the Money | $3.84In the Money | 3In the Money | 5In the Money | |
ALGNOut of the Money | $6.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $21.60In the Money | $24.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $23.30In the Money | $25.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGNOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $4.80Out of the Money | $8.00Out of the Money | $6.80Out of the Money | $-7.60Out of the Money | 2Out of the Money | 15Out of the Money | ALGNIn the Money | $28.20In the Money | $29.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ALGNOut of the Money | $5.50Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $29.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.70Out of the Money | $-2.20Out of the Money | 21Out of the Money | 43Out of the Money | ALGNIn the Money | $31.40In the Money | $34.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $33.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $4.00Out of the Money | $5.80Out of the Money | $4.79Out of the Money | $-1.71Out of the Money | 2Out of the Money | 26Out of the Money | ALGNIn the Money | $34.10In the Money | $37.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $37.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ALGNIn the Money | $39.10In the Money | $42.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $2.35Out of the Money | $3.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $41.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.65Out of the Money | $2.50Out of the Money | $4.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $45.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ALGNIn the Money | $50.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $55.80In the Money | $61.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $60.00In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $64.50In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-1.70Out of the Money | 1Out of the Money | 55Out of the Money | ALGNIn the Money | $69.40In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ALGNIn the Money | $74.10In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $79.00In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $84.00In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $89.10In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $93.90In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $104.70In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | ALGNIn the Money | $113.90In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |