• LAST PRICE
    222.4450
  • TODAY'S CHANGE (%)
    Trending Down-7.2050 (-3.1374%)
  • Bid / Lots
    222.2400/ 2
  • Ask / Lots
    222.6500/ 16
  • Open / Previous Close
    226.7800 / 229.6500
  • Day Range
    Low 218.1100
    High 227.1800
  • 52 Week Range
    Low 176.3400
    High 335.4000
  • Volume
    744,644
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$84.70In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$79.70In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.20In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ALGNIn the Money
$70.10In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$65.60In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ALGNIn the Money
$59.30In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$54.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.86Out of the Money
$0.01Out of the Money
10Out of the Money
8Out of the Money
ALGNIn the Money
$52.00In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.14Out of the Money
$0.19Out of the Money
15Out of the Money
21Out of the Money
ALGNIn the Money
$47.80In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.80Out of the Money
$1.70Out of the Money
$1.46Out of the Money
$0.20Out of the Money
10Out of the Money
147Out of the Money
ALGNIn the Money
$42.10In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$2.07Out of the Money
$0.38Out of the Money
15Out of the Money
80Out of the Money
ALGNIn the Money
$39.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.20Out of the Money
$2.85Out of the Money
$2.50Out of the Money
$0.55Out of the Money
6Out of the Money
16Out of the Money
ALGNIn the Money
$34.20In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.05Out of the Money
$3.70Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ALGNIn the Money
$31.60In the Money
$36.00In the Money
$46.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$4.20Out of the Money
$4.70Out of the Money
$4.40Out of the Money
$1.00Out of the Money
2Out of the Money
8Out of the Money
ALGNIn the Money
$26.50In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$5.30Out of the Money
$5.80Out of the Money
$5.60Out of the Money
$1.50Out of the Money
7Out of the Money
165Out of the Money
ALGNIn the Money
$24.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$6.70Out of the Money
$7.20Out of the Money
$7.00Out of the Money
$1.50Out of the Money
3Out of the Money
26Out of the Money
ALGNIn the Money
$22.60In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$6.60Out of the Money
$7.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$21.00In the Money
$21.90In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$8.30Out of the Money
$8.80Out of the Money
$7.65Out of the Money
$1.85Out of the Money
1Out of the Money
26Out of the Money
ALGNIn the Money
$19.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$9.20Out of the Money
$9.60Out of the Money
$6.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$17.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$10.20Out of the Money
$10.80Out of the Money
$10.20Out of the Money
$2.80Out of the Money
2Out of the Money
12Out of the Money
ALGNIn the Money
$16.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$10.10Out of the Money
$11.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNUnderlying issue's last price
$15.20Underlying issue's last price
$17.80Underlying issue's last price
$15.50Underlying issue's last price
$-29.45Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
ALGNUnderlying issue's last price
$11.60Underlying issue's last price
$13.00Underlying issue's last price
$9.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
ALGNNear the Money
$14.00Near the Money
$16.10Near the Money
$15.32Near the Money
$15.32Near the Money
1Near the Money
---Near the Money
ALGNIn the Money
$13.60In the Money
$14.30In the Money
$13.63In the Money
$13.63In the Money
1In the Money
---In the Money
ALGNNear the Money
$12.70Near the Money
$13.30Near the Money
$13.00Near the Money
$-22.67Near the Money
1Near the Money
6Near the Money
ALGNIn the Money
$15.00In the Money
$15.60In the Money
$15.76In the Money
$4.93In the Money
5In the Money
9In the Money
ALGNOut of the Money
$11.60Out of the Money
$12.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$16.30In the Money
$17.00In the Money
$16.15In the Money
$3.74In the Money
1In the Money
3In the Money
ALGNOut of the Money
$10.60Out of the Money
$11.20Out of the Money
$10.75Out of the Money
$-26.70Out of the Money
1Out of the Money
1Out of the Money
ALGNIn the Money
$17.50In the Money
$18.50In the Money
$14.19In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
$9.10Out of the Money
$12.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$17.60In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$8.80Out of the Money
$9.40Out of the Money
$9.23Out of the Money
$-5.50Out of the Money
1Out of the Money
2Out of the Money
ALGNIn the Money
$21.00In the Money
$21.70In the Money
$19.80In the Money
$3.84In the Money
3In the Money
5In the Money
ALGNOut of the Money
$6.50Out of the Money
$9.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$21.60In the Money
$24.50In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$7.30Out of the Money
$7.80Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$23.30In the Money
$25.60In the Money
$18.75In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$6.60Out of the Money
$7.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$24.30In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.80Out of the Money
$8.00Out of the Money
$6.80Out of the Money
$-7.60Out of the Money
2Out of the Money
15Out of the Money
ALGNIn the Money
$28.20In the Money
$29.80In the Money
$19.40In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$5.50Out of the Money
$8.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$29.50In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.90Out of the Money
$5.40Out of the Money
$5.70Out of the Money
$-2.20Out of the Money
21Out of the Money
43Out of the Money
ALGNIn the Money
$31.40In the Money
$34.40In the Money
$20.30In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$33.80In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.00Out of the Money
$5.80Out of the Money
$4.79Out of the Money
$-1.71Out of the Money
2Out of the Money
26Out of the Money
ALGNIn the Money
$34.10In the Money
$37.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$37.90In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.30Out of the Money
$3.70Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$39.10In the Money
$42.40In the Money
$34.10In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$2.35Out of the Money
$3.10Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$41.20In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.65Out of the Money
$2.50Out of the Money
$4.73Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$45.70In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$3.16Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ALGNIn the Money
$50.30In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$55.80In the Money
$61.50In the Money
$29.40In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$3.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$60.00In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$64.50In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-1.70Out of the Money
1Out of the Money
55Out of the Money
ALGNIn the Money
$69.40In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ALGNIn the Money
$74.10In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$79.00In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$84.00In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$89.10In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$93.90In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$104.70In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
ALGNIn the Money
$113.90In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money