• LAST PRICE
    230.9200
  • TODAY'S CHANGE (%)
    Trending Down-1.8500 (-0.7948%)
  • Bid / Lots
    230.8600/ 5
  • Ask / Lots
    231.1200/ 3
  • Open / Previous Close
    231.2200 / 232.7700
  • Day Range
    Low 226.5250
    High 233.6100
  • 52 Week Range
    Low 196.0900
    High 335.4000
  • Volume
    172,948
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$92.60In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$87.80In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$84.10In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.00In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$73.60In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$67.50In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$64.20In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.10Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$59.20In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$54.10In the Money
$60.20In the Money
$39.19In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$46.90In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.40Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$42.80In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.30Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$39.20In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$34.20In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$31.80In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$29.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$26.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.80Out of the Money
$0.65Out of the Money
$0.51Out of the Money
2Out of the Money
13Out of the Money
ALGNIn the Money
$24.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.18Out of the Money
19Out of the Money
29Out of the Money
ALGNIn the Money
$22.30In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$20.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
3Out of the Money
26Out of the Money
ALGNIn the Money
$17.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.33Out of the Money
9Out of the Money
119Out of the Money
ALGNIn the Money
$15.50In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.25Out of the Money
1Out of the Money
6Out of the Money
ALGNIn the Money
$13.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.23Out of the Money
$0.51Out of the Money
2Out of the Money
83Out of the Money
ALGNIn the Money
$11.40In the Money
$12.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.05Out of the Money
25Out of the Money
48Out of the Money
ALGNIn the Money
$9.60In the Money
$10.50In the Money
$8.10In the Money
$-8.66In the Money
2In the Money
2In the Money
ALGNOut of the Money
$1.40Out of the Money
$1.80Out of the Money
$1.95Out of the Money
$0.51Out of the Money
11Out of the Money
63Out of the Money
ALGNIn the Money
$7.90In the Money
$8.80In the Money
$7.88In the Money
$0.00In the Money
---In the Money
26In the Money
ALGNOut of the Money
$2.05Out of the Money
$2.45Out of the Money
$2.00Out of the Money
$-1.30Out of the Money
5Out of the Money
41Out of the Money
ALGNIn the Money
$6.40In the Money
$7.00In the Money
$5.20In the Money
$-2.53In the Money
1In the Money
4In the Money
ALGNOut of the Money
$2.85Out of the Money
$3.40Out of the Money
$3.25Out of the Money
$0.44Out of the Money
2Out of the Money
29Out of the Money
ALGNUnderlying issue's last price
$5.00Underlying issue's last price
$5.60Underlying issue's last price
$6.40Underlying issue's last price
$0.30Underlying issue's last price
10Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
ALGNUnderlying issue's last price
$3.90Underlying issue's last price
$4.40Underlying issue's last price
$3.70Underlying issue's last price
$-0.42Underlying issue's last price
2Underlying issue's last price
25Underlying issue's last price
ALGNNear the Money
$3.80Near the Money
$4.30Near the Money
$4.10Near the Money
$-1.20Near the Money
10Near the Money
21Near the Money
ALGNIn the Money
$5.20In the Money
$5.70In the Money
$7.10In the Money
$2.70In the Money
2In the Money
29In the Money
ALGNOut of the Money
$2.85Out of the Money
$3.30Out of the Money
$2.90Out of the Money
$-1.12Out of the Money
6Out of the Money
201Out of the Money
ALGNIn the Money
$6.60In the Money
$7.30In the Money
$8.80In the Money
$1.18In the Money
1In the Money
4In the Money
ALGNOut of the Money
$2.10Out of the Money
$2.45Out of the Money
$1.83Out of the Money
$-1.37Out of the Money
3Out of the Money
21Out of the Money
ALGNIn the Money
$8.30In the Money
$9.00In the Money
$7.21In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$1.55Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$-0.85Out of the Money
3Out of the Money
68Out of the Money
ALGNIn the Money
$10.10In the Money
$11.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$-0.65Out of the Money
3Out of the Money
23Out of the Money
ALGNIn the Money
$12.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$-0.05Out of the Money
5Out of the Money
30Out of the Money
ALGNIn the Money
$14.10In the Money
$15.30In the Money
$10.31In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
2Out of the Money
12Out of the Money
ALGNIn the Money
$15.90In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ALGNIn the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$18.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ALGNIn the Money
$20.40In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$25.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$29.90In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
4Out of the Money
4Out of the Money
ALGNIn the Money
$34.70In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.77Out of the Money
3Out of the Money
1Out of the Money
ALGNIn the Money
$39.90In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$44.90In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$49.90In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$54.90In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$59.90In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$64.60In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$69.70In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.70In the Money
$81.90In the Money
$82.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.60In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$84.60In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$94.60In the Money
$102.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$104.60In the Money
$111.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money