Stocks Options

LAST PRICE
239.5200
TODAY'S CHANGE (%)
Trending Up2.3600 (0.9951%)

Bid / Lots
235.0000/ 4
Ask / Lots
239.9000/ 1
Open / Previous Close
240.3500 / 237.1600
Day Range
Low 237.2500
High 246.1899
52 Week Range
Low 196.0900
High 335.4000
Volume
495,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.889

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$100.00In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$95.00In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$90.00In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$85.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$80.00In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$76.10In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$71.10In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$66.10In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$61.10In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$56.10In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$51.10In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$46.10In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$41.10In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$1.05Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALGNIn the Money	$36.10In the Money	$41.90In the Money	$18.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$33.60In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	---Out of the Money	$2.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$31.10In the Money	$38.70In the Money	$32.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$28.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$26.30In the Money	$33.70In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ALGNIn the Money	$23.70In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALGNIn the Money	$21.30In the Money	$28.70In the Money	$24.04In the Money	$8.96In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ALGNIn the Money	$18.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$18.70In the Money	$22.60In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	1Out of the Money	27Out of the Money
ALGNIn the Money	$15.40In the Money	$20.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.50	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALGNIn the Money	$12.80In the Money	$16.60In the Money	$14.47In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	1Out of the Money	59Out of the Money
ALGNIn the Money	$10.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ALGNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	5Out of the Money	20Out of the Money
ALGNIn the Money	$9.30In the Money	$10.50In the Money	$9.89In the Money	$1.89In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.75Out of the Money	6Out of the Money	20Out of the Money
ALGNIn the Money	$7.30In the Money	$8.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$232.50	ALGNOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$-0.89Out of the Money	20Out of the Money	49Out of the Money
ALGNIn the Money	$5.50In the Money	$8.00In the Money	$5.98In the Money	$0.73In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$-1.07Out of the Money	4Out of the Money	26Out of the Money
ALGNUnderlying issue's last price	$2.95Underlying issue's last price	$4.50Underlying issue's last price	$5.00Underlying issue's last price	$0.46Underlying issue's last price	16Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	ALGNUnderlying issue's last price	$2.00Underlying issue's last price	$2.35Underlying issue's last price	$2.66Underlying issue's last price	$-0.84Underlying issue's last price	8Underlying issue's last price	11Underlying issue's last price
ALGNNear the Money	$2.70Near the Money	$3.70Near the Money	$3.60Near the Money	$0.60Near the Money	32Near the Money	125Near the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$3.10In the Money	$3.60In the Money	$2.89In the Money	$-2.04In the Money	8In the Money	3In the Money
ALGNNear the Money	$1.70Near the Money	$2.10Near the Money	$2.00Near the Money	$-0.34Near the Money	9Near the Money	11Near the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$4.50In the Money	$5.20In the Money	$5.00In the Money	$-1.27In the Money	5In the Money	2In the Money
ALGNOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$2.47Out of the Money	$1.17Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$6.20In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$8.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	34Out of the Money	184Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$9.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$11.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$13.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$14.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	100Out of the Money	79Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$17.20In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$22.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	92Out of the Money	37Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$26.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$31.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$36.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$41.60In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$46.60In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$51.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$56.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$61.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$66.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$71.40In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)