• LAST PRICE
    232.7700
  • TODAY'S CHANGE (%)
    Trending Up3.1100 (1.3542%)
  • Bid / Lots
    230.0000/ 2
  • Ask / Lots
    234.5800/ 1
  • Open / Previous Close
    228.4800 / 229.6600
  • Day Range
    Low 226.7500
    High 233.6700
  • 52 Week Range
    Low 196.0900
    High 335.4000
  • Volume
    312,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$94.30In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$89.50In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$84.50In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.40In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.40In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$69.70In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$64.10In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$59.60In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$55.20In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$49.60In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$45.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$39.60In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$34.70In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$2.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$29.80In the Money
$35.10In the Money
$18.99In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$2.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$27.80In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$25.00In the Money
$31.10In the Money
$32.06In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$2.95Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$22.70In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$20.40In the Money
$26.30In the Money
$17.87In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$2.35Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$18.20In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.30Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$15.90In the Money
$22.10In the Money
$15.08In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.20Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$13.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$14.50In the Money
$16.50In the Money
$16.35In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.60Out of the Money
$2.60Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$10.50In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.35Out of the Money
$3.20Out of the Money
$2.70Out of the Money
$-1.80Out of the Money
8Out of the Money
21Out of the Money
ALGNIn the Money
$11.00In the Money
$12.80In the Money
$9.07In the Money
$0.00In the Money
---In the Money
28In the Money
ALGNOut of the Money
$1.70Out of the Money
$4.00Out of the Money
$3.69Out of the Money
$-2.11Out of the Money
10Out of the Money
27Out of the Money
ALGNIn the Money
$9.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.20Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$8.10In the Money
$9.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNNear the Money
$5.10Near the Money
$5.90Near the Money
$6.70Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
ALGNUnderlying issue's last price
$3.90Underlying issue's last price
$8.80Underlying issue's last price
$8.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
ALGNUnderlying issue's last price
$6.00Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ALGNNear the Money
$2.90Near the Money
$7.10Near the Money
$9.80Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ALGNIn the Money
$7.10In the Money
$8.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.15Out of the Money
$6.20Out of the Money
$9.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$6.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.30Out of the Money
$5.20Out of the Money
$3.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$9.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$10.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.80Out of the Money
$3.60Out of the Money
$5.46Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$12.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$14.60In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.50Out of the Money
$3.50Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$16.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.55Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$19.20In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$20.60In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$1.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ALGNIn the Money
$25.00In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$30.10In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$34.70In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$37.60In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$44.70In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$49.70In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
7Out of the Money
7Out of the Money
ALGNIn the Money
$55.30In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$60.60In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$65.00In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$69.70In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.70In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.50In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money