• LAST PRICE
    232.7700
  • TODAY'S CHANGE (%)
    Trending Up3.1100 (1.3542%)
  • Bid / Lots
    230.0000/ 2
  • Ask / Lots
    234.5800/ 1
  • Open / Previous Close
    228.4800 / 229.6600
  • Day Range
    Low 226.7500
    High 233.6700
  • 52 Week Range
    Low 196.0900
    High 335.4000
  • Volume
    312,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$109.20In the Money
$116.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$104.10In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$99.30In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$94.70In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$89.70In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$84.40In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$79.30In the Money
$86.60In the Money
$68.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.20Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$74.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$69.20In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$64.50In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$59.80In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ALGNIn the Money
$54.70In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.70Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$49.80In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$2.70Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ALGNIn the Money
$46.10In the Money
$50.90In the Money
$32.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ALGNIn the Money
$40.00In the Money
$45.20In the Money
$28.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ALGNIn the Money
$35.50In the Money
$40.90In the Money
$26.04In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ALGNIn the Money
$32.70In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$30.80In the Money
$35.80In the Money
$40.00In the Money
$0.00In the Money
---In the Money
30In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$28.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$25.80In the Money
$33.10In the Money
$25.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.85Out of the Money
$2.35Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$26.00In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$24.30In the Money
$25.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
50In the Money
ALGNOut of the Money
$1.55Out of the Money
$2.35Out of the Money
$2.01Out of the Money
$-0.56Out of the Money
2Out of the Money
545Out of the Money
ALGNIn the Money
$21.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$19.70In the Money
$21.70In the Money
$16.40In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$2.35Out of the Money
$2.65Out of the Money
$3.70Out of the Money
$0.45Out of the Money
1Out of the Money
18Out of the Money
ALGNIn the Money
$18.40In the Money
$19.40In the Money
$15.80In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$16.70In the Money
$17.40In the Money
$16.41In the Money
$1.49In the Money
10In the Money
205In the Money
ALGNOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ALGNIn the Money
$13.10In the Money
$17.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$4.20Out of the Money
$4.70Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$12.90In the Money
$14.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$5.10Out of the Money
$5.50Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$11.90In the Money
$12.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$5.80Out of the Money
$6.50Out of the Money
$9.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$10.40In the Money
$10.90In the Money
$10.31In the Money
$1.16In the Money
24In the Money
571In the Money
ALGNNear the Money
$7.00Near the Money
$7.60Near the Money
$8.90Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
ALGNUnderlying issue's last price
$9.10Underlying issue's last price
$9.70Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
ALGNUnderlying issue's last price
$8.20Underlying issue's last price
$11.70Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
ALGNNear the Money
$7.90Near the Money
$8.50Near the Money
$7.10Near the Money
$0.60Near the Money
1Near the Money
24Near the Money
ALGNIn the Money
$9.40In the Money
$10.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$6.90Out of the Money
$7.40Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$10.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$5.80Out of the Money
$7.60Out of the Money
$8.30Out of the Money
$3.29Out of the Money
14Out of the Money
124Out of the Money
ALGNIn the Money
$12.40In the Money
$13.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
12In the Money
ALGNOut of the Money
$4.90Out of the Money
$6.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$11.60In the Money
$14.80In the Money
$25.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$2.15Out of the Money
$7.70Out of the Money
$3.90Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
ALGNIn the Money
$15.60In the Money
$16.60In the Money
$21.53In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$17.40In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$0.40Out of the Money
1Out of the Money
116Out of the Money
ALGNIn the Money
$19.10In the Money
$20.60In the Money
$25.75In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$2.25Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$20.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.15Out of the Money
$3.30Out of the Money
$4.81Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$22.80In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.45Out of the Money
$2.85Out of the Money
$1.58Out of the Money
$0.13Out of the Money
1Out of the Money
263Out of the Money
ALGNIn the Money
$27.20In the Money
$30.30In the Money
$48.05In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.05Out of the Money
$2.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$31.20In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ALGNIn the Money
$35.80In the Money
$41.30In the Money
$57.35In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$40.40In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALGNIn the Money
$45.00In the Money
$51.00In the Money
$69.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$48.00In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$54.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$59.90In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$63.50In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$73.60In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$84.70In the Money
$91.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$92.10In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money