Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $109.20In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $104.10In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $99.30In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $94.70In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $89.70In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $84.40In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $79.30In the Money | $86.60In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $74.20In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $69.20In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $64.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $59.80In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ALGNIn the Money | $54.70In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $49.80In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ALGNIn the Money | $46.10In the Money | $50.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ALGNIn the Money | $40.00In the Money | $45.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ALGNIn the Money | $35.50In the Money | $40.90In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALGNIn the Money | $32.70In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $30.80In the Money | $35.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALGNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALGNIn the Money | $28.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $25.80In the Money | $33.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $26.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $24.30In the Money | $25.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALGNOut of the Money | $1.55Out of the Money | $2.35Out of the Money | $2.01Out of the Money | $-0.56Out of the Money | 2Out of the Money | 545Out of the Money | |
ALGNIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $19.70In the Money | $21.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $3.70Out of the Money | $0.45Out of the Money | 1Out of the Money | 18Out of the Money | |
ALGNIn the Money | $18.40In the Money | $19.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $16.70In the Money | $17.40In the Money | $16.41In the Money | $1.49In the Money | 10In the Money | 205In the Money | ALGNOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
ALGNIn the Money | $13.10In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALGNOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ALGNIn the Money | $12.90In the Money | $14.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $11.90In the Money | $12.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $10.40In the Money | $10.90In the Money | $10.31In the Money | $1.16In the Money | 24In the Money | 571In the Money | ALGNNear the Money | $7.00Near the Money | $7.60Near the Money | $8.90Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
ALGNUnderlying issue's last price | $9.10Underlying issue's last price | $9.70Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | ALGNUnderlying issue's last price | $8.20Underlying issue's last price | $11.70Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ALGNNear the Money | $7.90Near the Money | $8.50Near the Money | $7.10Near the Money | $0.60Near the Money | 1Near the Money | 24Near the Money | ALGNIn the Money | $9.40In the Money | $10.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $5.80Out of the Money | $7.60Out of the Money | $8.30Out of the Money | $3.29Out of the Money | 14Out of the Money | 124Out of the Money | ALGNIn the Money | $12.40In the Money | $13.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALGNOut of the Money | $4.90Out of the Money | $6.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $11.60In the Money | $14.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $2.15Out of the Money | $7.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | ALGNIn the Money | $15.60In the Money | $16.60In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.40Out of the Money | 1Out of the Money | 116Out of the Money | ALGNIn the Money | $19.10In the Money | $20.60In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $2.25Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.15Out of the Money | $3.30Out of the Money | $4.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $22.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.45Out of the Money | $2.85Out of the Money | $1.58Out of the Money | $0.13Out of the Money | 1Out of the Money | 263Out of the Money | ALGNIn the Money | $27.20In the Money | $30.30In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $31.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ALGNIn the Money | $35.80In the Money | $41.30In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $40.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALGNIn the Money | $45.00In the Money | $51.00In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $48.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $54.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $59.90In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $63.50In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $73.60In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $84.70In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $92.10In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |