• LAST PRICE
    239.5200
  • TODAY'S CHANGE (%)
    Trending Up2.3600 (0.9951%)
  • Bid / Lots
    238.1000/ 1
  • Ask / Lots
    239.8900/ 1
  • Open / Previous Close
    240.3500 / 237.1600
  • Day Range
    Low 237.2500
    High 246.1899
  • 52 Week Range
    Low 196.0900
    High 335.4000
  • Volume
    495,479
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$115.00In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$110.10In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$105.00In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$100.20In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$95.30In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$90.10In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$85.00In the Money
$94.90In the Money
$68.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$80.90In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$75.90In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$70.90In the Money
$78.90In the Money
$80.10In the Money
$80.10In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$65.90In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ALGNIn the Money
$60.90In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$56.10In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ALGNIn the Money
$51.00In the Money
$60.00In the Money
$32.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ALGNIn the Money
$46.00In the Money
$55.00In the Money
$28.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ALGNIn the Money
$41.10In the Money
$50.00In the Money
$26.04In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ALGNIn the Money
$38.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$36.20In the Money
$44.00In the Money
$37.11In the Money
$0.00In the Money
---In the Money
26In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.48Out of the Money
11Out of the Money
50Out of the Money
ALGNIn the Money
$33.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.90Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$31.10In the Money
$39.10In the Money
$25.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$28.60In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-1.05Out of the Money
47Out of the Money
22Out of the Money
ALGNIn the Money
$26.20In the Money
$34.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
43In the Money
ALGNOut of the Money
$0.10Out of the Money
$4.50Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
158Out of the Money
536Out of the Money
ALGNIn the Money
$23.70In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$21.30In the Money
$29.30In the Money
$16.40In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
13Out of the Money
23Out of the Money
ALGNIn the Money
$18.90In the Money
$26.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$-0.41Out of the Money
8Out of the Money
105Out of the Money
ALGNIn the Money
$17.00In the Money
$21.00In the Money
$20.60In the Money
$3.15In the Money
8In the Money
162In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.76Out of the Money
$-0.49Out of the Money
23Out of the Money
576Out of the Money
ALGNIn the Money
$17.30In the Money
$19.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$15.60In the Money
$16.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.36Out of the Money
10Out of the Money
30Out of the Money
ALGNIn the Money
$13.60In the Money
$14.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$11.50In the Money
$12.80In the Money
$12.00In the Money
$1.75In the Money
18In the Money
530In the Money
ALGNOut of the Money
$1.00Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$-0.90Out of the Money
2Out of the Money
77Out of the Money
ALGNIn the Money
$10.10In the Money
$10.80In the Money
$13.80In the Money
$3.00In the Money
1In the Money
27In the Money
ALGNOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$7.40In the Money
$9.10In the Money
$11.85In the Money
$4.05In the Money
10In the Money
23In the Money
ALGNOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$4.35Out of the Money
$-0.85Out of the Money
6Out of the Money
26Out of the Money
ALGNUnderlying issue's last price
$7.00Underlying issue's last price
$7.70Underlying issue's last price
$5.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$237.50Underlying issue's last price
ALGNUnderlying issue's last price
$4.80Underlying issue's last price
$5.30Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
ALGNNear the Money
$5.70Near the Money
$6.30Near the Money
$5.95Near the Money
$0.44Near the Money
24Near the Money
137Near the Money
ALGNIn the Money
$5.90In the Money
$6.60In the Money
$6.43In the Money
$-1.27In the Money
6In the Money
12In the Money
ALGNNear the Money
$4.70Near the Money
$5.20Near the Money
$4.40Near the Money
$-0.95Near the Money
1Near the Money
31Near the Money
ALGNIn the Money
$7.30In the Money
$7.90In the Money
$7.92In the Money
$-17.08In the Money
2In the Money
1In the Money
ALGNOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$4.11Out of the Money
$0.47Out of the Money
6Out of the Money
26Out of the Money
ALGNIn the Money
$8.60In the Money
$10.20In the Money
$7.10In the Money
$-14.43In the Money
2In the Money
1In the Money
ALGNOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.30Out of the Money
$-0.40Out of the Money
1Out of the Money
35Out of the Money
ALGNIn the Money
$10.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.80Out of the Money
$2.65Out of the Money
$2.72Out of the Money
$0.52Out of the Money
24Out of the Money
123Out of the Money
ALGNIn the Money
$11.80In the Money
$13.30In the Money
$25.75In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$10.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.30Out of the Money
$1.87Out of the Money
$0.38Out of the Money
1Out of the Money
15Out of the Money
ALGNIn the Money
$15.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$16.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.14Out of the Money
1Out of the Money
299Out of the Money
ALGNIn the Money
$19.70In the Money
$22.40In the Money
$48.05In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$-0.10Out of the Money
2Out of the Money
8Out of the Money
ALGNIn the Money
$21.70In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ALGNIn the Money
$26.50In the Money
$34.50In the Money
$57.35In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$0.18Out of the Money
$-0.87Out of the Money
2Out of the Money
2Out of the Money
ALGNIn the Money
$31.60In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALGNIn the Money
$36.50In the Money
$44.40In the Money
$69.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$41.50In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$46.60In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$51.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$56.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$61.70In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$66.40In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.60In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
23Out of the Money
ALGNIn the Money
$76.50In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$86.40In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money