Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $115.00In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $110.10In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $105.00In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $100.20In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $95.30In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $90.10In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $85.00In the Money | $94.90In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $80.90In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $75.90In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $70.90In the Money | $78.90In the Money | $80.10In the Money | $80.10In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $65.90In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ALGNIn the Money | $60.90In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $56.10In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ALGNIn the Money | $51.00In the Money | $60.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ALGNIn the Money | $46.00In the Money | $55.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ALGNIn the Money | $41.10In the Money | $50.00In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ALGNIn the Money | $38.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $36.20In the Money | $44.00In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | 26In the Money | ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.48Out of the Money | 11Out of the Money | 50Out of the Money | |
ALGNIn the Money | $33.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $31.10In the Money | $39.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $28.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-1.05Out of the Money | 47Out of the Money | 22Out of the Money | |
ALGNIn the Money | $26.20In the Money | $34.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | ALGNOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 158Out of the Money | 536Out of the Money | |
ALGNIn the Money | $23.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $21.30In the Money | $29.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 13Out of the Money | 23Out of the Money | |
ALGNIn the Money | $18.90In the Money | $26.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.41Out of the Money | 8Out of the Money | 105Out of the Money | |
ALGNIn the Money | $17.00In the Money | $21.00In the Money | $20.60In the Money | $3.15In the Money | 8In the Money | 162In the Money | ALGNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.49Out of the Money | 23Out of the Money | 576Out of the Money | |
ALGNIn the Money | $17.30In the Money | $19.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGNOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ALGNIn the Money | $15.60In the Money | $16.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.36Out of the Money | 10Out of the Money | 30Out of the Money | |
ALGNIn the Money | $13.60In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $11.50In the Money | $12.80In the Money | $12.00In the Money | $1.75In the Money | 18In the Money | 530In the Money | ALGNOut of the Money | $1.00Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.90Out of the Money | 2Out of the Money | 77Out of the Money | |
ALGNIn the Money | $10.10In the Money | $10.80In the Money | $13.80In the Money | $3.00In the Money | 1In the Money | 27In the Money | ALGNOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ALGNIn the Money | $7.40In the Money | $9.10In the Money | $11.85In the Money | $4.05In the Money | 10In the Money | 23In the Money | ALGNOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.35Out of the Money | $-0.85Out of the Money | 6Out of the Money | 26Out of the Money | |
ALGNUnderlying issue's last price | $7.00Underlying issue's last price | $7.70Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | ALGNUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ALGNNear the Money | $5.70Near the Money | $6.30Near the Money | $5.95Near the Money | $0.44Near the Money | 24Near the Money | 137Near the Money | ALGNIn the Money | $5.90In the Money | $6.60In the Money | $6.43In the Money | $-1.27In the Money | 6In the Money | 12In the Money | |
ALGNNear the Money | $4.70Near the Money | $5.20Near the Money | $4.40Near the Money | $-0.95Near the Money | 1Near the Money | 31Near the Money | ALGNIn the Money | $7.30In the Money | $7.90In the Money | $7.92In the Money | $-17.08In the Money | 2In the Money | 1In the Money | |
ALGNOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.11Out of the Money | $0.47Out of the Money | 6Out of the Money | 26Out of the Money | ALGNIn the Money | $8.60In the Money | $10.20In the Money | $7.10In the Money | $-14.43In the Money | 2In the Money | 1In the Money | |
ALGNOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.40Out of the Money | 1Out of the Money | 35Out of the Money | ALGNIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.80Out of the Money | $2.65Out of the Money | $2.72Out of the Money | $0.52Out of the Money | 24Out of the Money | 123Out of the Money | ALGNIn the Money | $11.80In the Money | $13.30In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $10.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $1.87Out of the Money | $0.38Out of the Money | 1Out of the Money | 15Out of the Money | ALGNIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.14Out of the Money | 1Out of the Money | 299Out of the Money | ALGNIn the Money | $19.70In the Money | $22.40In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 2Out of the Money | 8Out of the Money | ALGNIn the Money | $21.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ALGNIn the Money | $26.50In the Money | $34.50In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.18Out of the Money | $-0.87Out of the Money | 2Out of the Money | 2Out of the Money | ALGNIn the Money | $31.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALGNIn the Money | $36.50In the Money | $44.40In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $41.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $46.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $51.40In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $56.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $61.70In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $66.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $71.60In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | ALGNIn the Money | $76.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $86.40In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |