• LAST PRICE
    249.2650
  • TODAY'S CHANGE (%)
    Trending Down-1.3150 (-0.5248%)
  • Bid / Lots
    249.1300/ 4
  • Ask / Lots
    249.4400/ 6
  • Open / Previous Close
    251.8900 / 250.5800
  • Day Range
    Low 249.2650
    High 263.2400
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    658,168
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$135.10In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ALGNIn the Money
$130.30In the Money
$138.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
ALGNIn the Money
$125.20In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
ALGNIn the Money
$120.50In the Money
$128.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$115.20In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$110.50In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$105.30In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$100.30In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
$95.30In the Money
$103.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$90.30In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$85.30In the Money
$93.70In the Money
$130.00In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ALGNIn the Money
$80.30In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$75.10In the Money
$83.70In the Money
$66.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ALGNIn the Money
$70.10In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
ALGNIn the Money
$65.50In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ALGNIn the Money
$60.50In the Money
$68.70In the Money
$55.60In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ALGNIn the Money
$55.50In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$50.50In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$45.30In the Money
$53.80In the Money
$54.04In the Money
$-14.61In the Money
2In the Money
5In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ALGNIn the Money
$40.50In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
ALGNIn the Money
$35.50In the Money
$43.80In the Money
$80.80In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ALGNIn the Money
$31.10In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
45Out of the Money
62Out of the Money
ALGNIn the Money
$30.60In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.03Out of the Money
14Out of the Money
32Out of the Money
ALGNIn the Money
$27.70In the Money
$33.80In the Money
$39.50In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
11Out of the Money
376Out of the Money
ALGNIn the Money
$25.00In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$22.80In the Money
$28.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
11Out of the Money
30Out of the Money
ALGNIn the Money
$20.90In the Money
$26.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$16.60In the Money
$23.90In the Money
$24.90In the Money
$2.30In the Money
1In the Money
24In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.72Out of the Money
$0.58Out of the Money
10Out of the Money
171Out of the Money
ALGNIn the Money
$16.20In the Money
$21.40In the Money
$18.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ALGNIn the Money
$13.70In the Money
$18.90In the Money
$14.86In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.77Out of the Money
$0.47Out of the Money
10Out of the Money
44Out of the Money
ALGNIn the Money
$11.60In the Money
$16.40In the Money
$14.31In the Money
$2.71In the Money
7In the Money
20In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
33Out of the Money
ALGNIn the Money
$7.00In the Money
$11.50In the Money
$12.50In the Money
$0.60In the Money
2In the Money
69In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$-0.28Out of the Money
1Out of the Money
382Out of the Money
ALGNIn the Money
$7.00In the Money
$7.90In the Money
$9.65In the Money
$0.45In the Money
9In the Money
24In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
22Out of the Money
145Out of the Money
ALGNIn the Money
$5.20In the Money
$5.80In the Money
$6.00In the Money
$-1.70In the Money
17In the Money
113In the Money
ALGNOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.70Out of the Money
$-0.40Out of the Money
11Out of the Money
100Out of the Money
ALGNUnderlying issue's last price
$2.55Underlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$-0.50Underlying issue's last price
6Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$247.50Underlying issue's last price
ALGNUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$0.20Underlying issue's last price
$-2.00Underlying issue's last price
5Underlying issue's last price
84Underlying issue's last price
ALGNNear the Money
$2.20Near the Money
$2.55Near the Money
$2.75Near the Money
$-1.01Near the Money
73Near the Money
547Near the Money
ALGNIn the Money
$2.75In the Money
$3.10In the Money
$2.45In the Money
$-0.35In the Money
23In the Money
257In the Money
ALGNOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$2.16Out of the Money
$-0.71Out of the Money
15Out of the Money
35Out of the Money
ALGNIn the Money
$4.30In the Money
$4.70In the Money
$4.00In the Money
$-1.10In the Money
23In the Money
21In the Money
ALGNOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.15Out of the Money
$-0.70Out of the Money
73Out of the Money
65Out of the Money
ALGNIn the Money
$6.00In the Money
$6.80In the Money
$3.00In the Money
$-9.45In the Money
38In the Money
13In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$-0.15Out of the Money
74Out of the Money
32Out of the Money
ALGNIn the Money
$8.00In the Money
$10.90In the Money
$8.00In the Money
$-7.25In the Money
1In the Money
15In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.40Out of the Money
245Out of the Money
395Out of the Money
ALGNIn the Money
$9.60In the Money
$12.00In the Money
$6.00In the Money
$-7.70In the Money
21In the Money
100In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
31Out of the Money
49Out of the Money
ALGNIn the Money
$10.20In the Money
$13.60In the Money
$2.99In the Money
$-12.51In the Money
2In the Money
6In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
22Out of the Money
61Out of the Money
ALGNIn the Money
$11.60In the Money
$17.20In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.30Out of the Money
$1.06Out of the Money
21Out of the Money
3Out of the Money
ALGNIn the Money
$14.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
21Out of the Money
326Out of the Money
ALGNIn the Money
$18.90In the Money
$22.00In the Money
$19.70In the Money
$-3.70In the Money
1In the Money
119In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.44Out of the Money
1Out of the Money
12Out of the Money
ALGNIn the Money
$20.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$21.50In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
ALGNIn the Money
$26.40In the Money
$35.10In the Money
$30.00In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$31.40In the Money
$39.60In the Money
$41.68In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
ALGNIn the Money
$36.40In the Money
$44.60In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$41.40In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ALGNIn the Money
$46.40In the Money
$54.60In the Money
$56.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$51.40In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
ALGNIn the Money
$56.40In the Money
$65.10In the Money
$48.30In the Money
$-10.90In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ALGNIn the Money
$61.40In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
ALGNIn the Money
$66.40In the Money
$75.10In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$71.40In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ALGNIn the Money
$76.70In the Money
$84.60In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$81.40In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$86.50In the Money
$94.60In the Money
$70.19In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ALGNIn the Money
$96.40In the Money
$105.10In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ALGNIn the Money
$106.40In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ALGNIn the Money
$116.40In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ALGNIn the Money
$126.40In the Money
$134.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$136.60In the Money
$144.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ALGNIn the Money
$146.80In the Money
$154.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$156.40In the Money
$164.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ALGNIn the Money
$166.70In the Money
$174.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
ALGNIn the Money
$176.40In the Money
$184.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALGNIn the Money
$186.50In the Money
$194.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ALGNIn the Money
$196.40In the Money
$204.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$206.60In the Money
$214.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALGNIn the Money
$216.40In the Money
$224.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$226.40In the Money
$235.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$236.40In the Money
$245.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money