Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $101.20In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $96.20In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $91.20In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $86.20In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $81.20In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $76.30In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $71.30In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $66.30In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $61.60In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $56.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $51.80In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $46.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
ALGNIn the Money | $41.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.24Out of the Money | 3Out of the Money | 1Out of the Money | |
ALGNIn the Money | $36.40In the Money | $42.70In the Money | $54.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $31.40In the Money | $40.00In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $26.80In the Money | $32.60In the Money | $44.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 26Out of the Money | |
ALGNIn the Money | $21.40In the Money | $29.30In the Money | $41.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 5Out of the Money | 23Out of the Money | |
ALGNIn the Money | $16.70In the Money | $22.30In the Money | $62.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 57Out of the Money | 36Out of the Money | |
ALGNIn the Money | $13.00In the Money | $16.70In the Money | $14.80In the Money | $14.80In the Money | 16In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 52Out of the Money | 11Out of the Money | |
ALGNIn the Money | $10.60In the Money | $12.20In the Money | $8.80In the Money | $-15.20In the Money | 23In the Money | 18In the Money | ALGNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 127Out of the Money | 11Out of the Money | |
ALGNIn the Money | $8.50In the Money | $10.70In the Money | $6.90In the Money | $6.90In the Money | 9In the Money | ---In the Money | ALGNOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 20Out of the Money | ---Out of the Money | |
ALGNIn the Money | $6.70In the Money | $7.40In the Money | $6.70In the Money | $-15.69In the Money | 8In the Money | 1In the Money | ALGNOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $2.33Out of the Money | $2.08Out of the Money | 26Out of the Money | 14Out of the Money | |
ALGNIn the Money | $5.10In the Money | $5.60In the Money | $5.00In the Money | $5.00In the Money | 20In the Money | ---In the Money | ALGNNear the Money | $2.10Near the Money | $2.60Near the Money | $4.60Near the Money | $4.60Near the Money | 8Near the Money | ---Near the Money | |
ALGNUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $-12.86Underlying issue's last price | 61Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | ALGNUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $5.30Underlying issue's last price | $5.15Underlying issue's last price | 110Underlying issue's last price | 32Underlying issue's last price |
ALGNNear the Money | $2.45Near the Money | $2.90Near the Money | $2.58Near the Money | $2.58Near the Money | 13Near the Money | ---Near the Money | ALGNIn the Money | $4.30In the Money | $4.90In the Money | $4.40In the Money | $3.91In the Money | 30In the Money | 11In the Money | |
ALGNOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.61Out of the Money | $-8.49Out of the Money | 26Out of the Money | 1Out of the Money | ALGNIn the Money | $5.90In the Money | $6.70In the Money | $9.33In the Money | $9.08In the Money | 13In the Money | 36In the Money | |
ALGNOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $-9.70Out of the Money | 7Out of the Money | 4Out of the Money | ALGNIn the Money | $7.60In the Money | $8.70In the Money | $8.42In the Money | $7.87In the Money | 3In the Money | 20In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $-7.67Out of the Money | 12Out of the Money | 8Out of the Money | ALGNIn the Money | $9.70In the Money | $11.00In the Money | $12.00In the Money | $10.84In the Money | 11In the Money | 63In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-6.95Out of the Money | 9Out of the Money | 3Out of the Money | ALGNIn the Money | $11.60In the Money | $14.90In the Money | $12.20In the Money | $10.70In the Money | 9In the Money | 34In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-4.78Out of the Money | 16Out of the Money | 14Out of the Money | ALGNIn the Money | $13.70In the Money | $17.20In the Money | $17.30In the Money | $15.10In the Money | 1In the Money | 28In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-3.45Out of the Money | 3Out of the Money | 36Out of the Money | ALGNIn the Money | $16.00In the Money | $20.40In the Money | $14.50In the Money | $12.00In the Money | 2In the Money | 10In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-2.13Out of the Money | 10Out of the Money | 39Out of the Money | ALGNIn the Money | $17.80In the Money | $22.80In the Money | $21.60In the Money | $18.00In the Money | 2In the Money | 21In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.92Out of the Money | 4Out of the Money | 35Out of the Money | ALGNIn the Money | $20.80In the Money | $26.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 6Out of the Money | 33Out of the Money | ALGNIn the Money | $22.90In the Money | $28.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 1Out of the Money | 30Out of the Money | ALGNIn the Money | $24.90In the Money | $31.20In the Money | $29.35In the Money | $21.10In the Money | 1In the Money | 7In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 11Out of the Money | 91Out of the Money | ALGNIn the Money | $27.40In the Money | $33.80In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $29.90In the Money | $36.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 293Out of the Money | ALGNIn the Money | $32.40In the Money | $38.80In the Money | $36.40In the Money | $19.25In the Money | 7In the Money | 8In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 2Out of the Money | 14Out of the Money | ALGNIn the Money | $34.80In the Money | $41.30In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 4Out of the Money | 130Out of the Money | ALGNIn the Money | $37.40In the Money | $43.80In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 17Out of the Money | ALGNIn the Money | $39.80In the Money | $46.30In the Money | $27.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 15Out of the Money | ALGNIn the Money | $41.50In the Money | $48.80In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 5Out of the Money | 3Out of the Money | ALGNIn the Money | $43.70In the Money | $51.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 17Out of the Money | 61Out of the Money | ALGNIn the Money | $46.20In the Money | $53.80In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $48.80In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $51.20In the Money | $58.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 8Out of the Money | 241Out of the Money | ALGNIn the Money | $56.80In the Money | $63.80In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 103Out of the Money | 18Out of the Money | ALGNIn the Money | $61.10In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 192Out of the Money | 19Out of the Money | ALGNIn the Money | $66.20In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 459Out of the Money | 72Out of the Money | ALGNIn the Money | $71.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGNIn the Money | $76.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $81.60In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $86.00In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $91.70In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $96.00In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $101.30In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $105.80In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $110.40In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $115.60In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $120.90In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $125.60In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $135.70In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $145.40In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALGNIn the Money | $155.30In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $165.70In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |