• LAST PRICE
    244.8000
  • TODAY'S CHANGE (%)
    Trending Down-5.8500 (-2.3339%)
  • Bid / Lots
    231.5000/ 1
  • Ask / Lots
    235.0000/ 10
  • Open / Previous Close
    250.0700 / 250.6500
  • Day Range
    Low 244.4700
    High 251.6250
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    1,266,642
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$80.30In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
4Out of the Money
38Out of the Money
ALGNIn the Money
$75.90In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.10Out of the Money
41Out of the Money
37Out of the Money
ALGNIn the Money
$71.20In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.17Out of the Money
196Out of the Money
26Out of the Money
ALGNIn the Money
$66.30In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.31Out of the Money
$0.07Out of the Money
33Out of the Money
12Out of the Money
ALGNIn the Money
$61.50In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.45Out of the Money
546Out of the Money
24Out of the Money
ALGNIn the Money
$56.00In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.56Out of the Money
379Out of the Money
46Out of the Money
ALGNIn the Money
$52.10In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.75Out of the Money
181Out of the Money
9Out of the Money
ALGNIn the Money
$47.50In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.64Out of the Money
$1.04Out of the Money
400Out of the Money
37Out of the Money
ALGNIn the Money
$42.80In the Money
$49.60In the Money
$54.92In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$1.65Out of the Money
$2.40Out of the Money
$2.25Out of the Money
$1.25Out of the Money
702Out of the Money
51Out of the Money
ALGNIn the Money
$38.90In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.45Out of the Money
$3.20Out of the Money
$2.78Out of the Money
$1.38Out of the Money
120Out of the Money
22Out of the Money
ALGNIn the Money
$34.80In the Money
$42.30In the Money
$40.10In the Money
$40.10In the Money
10In the Money
---In the Money
ALGNOut of the Money
$3.10Out of the Money
$4.10Out of the Money
$3.70Out of the Money
$1.80Out of the Money
889Out of the Money
33Out of the Money
ALGNIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.20Out of the Money
$5.30Out of the Money
$4.69Out of the Money
$1.94Out of the Money
69Out of the Money
44Out of the Money
ALGNIn the Money
$31.70In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.80Out of the Money
$5.80Out of the Money
$5.15Out of the Money
$1.84Out of the Money
251Out of the Money
2Out of the Money
ALGNIn the Money
$29.90In the Money
$32.60In the Money
$30.70In the Money
$-1.65In the Money
1In the Money
1In the Money
ALGNOut of the Money
$5.90Out of the Money
$6.40Out of the Money
$5.91Out of the Money
$2.21Out of the Money
127Out of the Money
57Out of the Money
ALGNIn the Money
$28.00In the Money
$30.80In the Money
$29.25In the Money
$29.25In the Money
1In the Money
---In the Money
ALGNOut of the Money
$5.60Out of the Money
$7.30Out of the Money
$6.80Out of the Money
$2.70Out of the Money
215Out of the Money
24Out of the Money
ALGNIn the Money
$26.30In the Money
$28.50In the Money
$28.40In the Money
$28.40In the Money
17In the Money
---In the Money
ALGNOut of the Money
$6.90Out of the Money
$8.20Out of the Money
$7.66Out of the Money
$2.56Out of the Money
51Out of the Money
1,013Out of the Money
ALGNIn the Money
$24.90In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$7.60Out of the Money
$8.70Out of the Money
$7.95Out of the Money
$2.40Out of the Money
15Out of the Money
106Out of the Money
ALGNIn the Money
$23.20In the Money
$27.00In the Money
$25.10In the Money
$4.42In the Money
3In the Money
4In the Money
ALGNOut of the Money
$8.40Out of the Money
$10.20Out of the Money
$9.11Out of the Money
$2.81Out of the Money
18Out of the Money
44Out of the Money
ALGNIn the Money
$21.50In the Money
$24.90In the Money
$28.92In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$9.50Out of the Money
$10.80Out of the Money
$10.20Out of the Money
$3.20Out of the Money
22Out of the Money
135Out of the Money
ALGNIn the Money
$19.80In the Money
$23.30In the Money
$22.71In the Money
$-0.96In the Money
2In the Money
2In the Money
ALGNOut of the Money
$9.20Out of the Money
$11.90Out of the Money
$11.00Out of the Money
$3.15Out of the Money
50Out of the Money
85Out of the Money
ALGNIn the Money
$18.70In the Money
$20.70In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$10.10Out of the Money
$12.90Out of the Money
$12.30Out of the Money
$3.50Out of the Money
5Out of the Money
12Out of the Money
ALGNIn the Money
$17.40In the Money
$20.70In the Money
$18.00In the Money
$-3.61In the Money
6In the Money
17In the Money
ALGNOut of the Money
$11.90Out of the Money
$13.80Out of the Money
$13.47Out of the Money
$3.47Out of the Money
937Out of the Money
118Out of the Money
ALGNUnderlying issue's last price
$16.50Underlying issue's last price
$17.50Underlying issue's last price
$16.75Underlying issue's last price
$1.20Underlying issue's last price
7Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
ALGNUnderlying issue's last price
$14.10Underlying issue's last price
$15.10Underlying issue's last price
$14.40Underlying issue's last price
$3.50Underlying issue's last price
13Underlying issue's last price
43Underlying issue's last price
ALGNNear the Money
$15.60Near the Money
$16.20Near the Money
$15.40Near the Money
$-3.24Near the Money
124Near the Money
105Near the Money
ALGNIn the Money
$15.20In the Money
$16.30In the Money
$15.70In the Money
$3.78In the Money
113In the Money
66In the Money
ALGNNear the Money
$14.30Near the Money
$15.10Near the Money
$14.33Near the Money
$-1.59Near the Money
133Near the Money
13Near the Money
ALGNIn the Money
$16.50In the Money
$17.70In the Money
$17.07In the Money
$3.50In the Money
46In the Money
10In the Money
ALGNOut of the Money
$13.30Out of the Money
$14.00Out of the Money
$13.10Out of the Money
$-2.19Out of the Money
112Out of the Money
85Out of the Money
ALGNIn the Money
$18.10In the Money
$19.10In the Money
$18.17In the Money
$3.57In the Money
28In the Money
37In the Money
ALGNOut of the Money
$12.40Out of the Money
$14.00Out of the Money
$12.40Out of the Money
$-1.60Out of the Money
23Out of the Money
21Out of the Money
ALGNIn the Money
$19.20In the Money
$20.80In the Money
$17.15In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$10.70Out of the Money
$14.60Out of the Money
$11.20Out of the Money
$-1.70Out of the Money
39Out of the Money
58Out of the Money
ALGNIn the Money
$20.70In the Money
$22.10In the Money
$16.39In the Money
$0.00In the Money
---In the Money
23In the Money
ALGNOut of the Money
$9.80Out of the Money
$11.00Out of the Money
$11.21Out of the Money
$-1.20Out of the Money
20Out of the Money
23Out of the Money
ALGNIn the Money
$22.20In the Money
$23.90In the Money
$16.40In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
$9.50Out of the Money
$10.30Out of the Money
$9.80Out of the Money
$-1.00Out of the Money
77Out of the Money
124Out of the Money
ALGNIn the Money
$23.70In the Money
$27.40In the Money
$24.25In the Money
$0.05In the Money
103In the Money
13In the Money
ALGNOut of the Money
$8.10Out of the Money
$10.10Out of the Money
$8.70Out of the Money
$-1.10Out of the Money
11Out of the Money
11Out of the Money
ALGNIn the Money
$25.50In the Money
$27.30In the Money
$25.90In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$7.60Out of the Money
$9.90Out of the Money
$8.04Out of the Money
$-0.94Out of the Money
42Out of the Money
60Out of the Money
ALGNIn the Money
$27.50In the Money
$29.30In the Money
$28.20In the Money
$5.40In the Money
3In the Money
5In the Money
ALGNOut of the Money
$6.50Out of the Money
$9.10Out of the Money
$8.00Out of the Money
$0.11Out of the Money
37Out of the Money
47Out of the Money
ALGNIn the Money
$28.70In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$6.20Out of the Money
$7.30Out of the Money
$6.64Out of the Money
$-1.06Out of the Money
82Out of the Money
86Out of the Money
ALGNIn the Money
$30.90In the Money
$33.70In the Money
$30.80In the Money
$2.93In the Money
1In the Money
2In the Money
ALGNOut of the Money
$5.60Out of the Money
$6.60Out of the Money
$6.13Out of the Money
$-0.65Out of the Money
28Out of the Money
15Out of the Money
ALGNIn the Money
$32.80In the Money
$34.60In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$5.10Out of the Money
$6.10Out of the Money
$5.66Out of the Money
$-0.34Out of the Money
69Out of the Money
229Out of the Money
ALGNIn the Money
$34.80In the Money
$36.70In the Money
$26.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$4.80Out of the Money
$-0.40Out of the Money
1,755Out of the Money
67Out of the Money
ALGNIn the Money
$38.70In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$3.40Out of the Money
$4.20Out of the Money
$4.10Out of the Money
$0.25Out of the Money
147Out of the Money
96Out of the Money
ALGNIn the Money
$41.50In the Money
$46.80In the Money
$41.86In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$2.50Out of the Money
$3.70Out of the Money
$3.20Out of the Money
$-0.10Out of the Money
177Out of the Money
118Out of the Money
ALGNIn the Money
$44.10In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.95Out of the Money
$2.85Out of the Money
$2.52Out of the Money
$0.13Out of the Money
118Out of the Money
10Out of the Money
ALGNIn the Money
$51.10In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.00Out of the Money
$2.30Out of the Money
$2.05Out of the Money
$0.00Out of the Money
600Out of the Money
319Out of the Money
ALGNIn the Money
$53.00In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$1.45Out of the Money
$-0.15Out of the Money
93Out of the Money
31Out of the Money
ALGNIn the Money
$57.30In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.05Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.05Out of the Money
181Out of the Money
24Out of the Money
ALGNIn the Money
$61.90In the Money
$70.40In the Money
$64.17In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.15Out of the Money
639Out of the Money
27Out of the Money
ALGNIn the Money
$66.40In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.15Out of the Money
69Out of the Money
67Out of the Money
ALGNIn the Money
$71.30In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.55Out of the Money
336Out of the Money
3Out of the Money
ALGNIn the Money
$76.20In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
145Out of the Money
15Out of the Money
ALGNIn the Money
$81.00In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.08Out of the Money
181Out of the Money
26Out of the Money
ALGNIn the Money
$85.90In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
170Out of the Money
7Out of the Money
ALGNIn the Money
$90.60In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$3.20Out of the Money
$0.16Out of the Money
$0.01Out of the Money
512Out of the Money
7Out of the Money
ALGNIn the Money
$95.50In the Money
$104.30In the Money
$99.50In the Money
$99.50In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
19Out of the Money
2Out of the Money
ALGNIn the Money
$100.50In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
14Out of the Money
3Out of the Money
ALGNIn the Money
$105.50In the Money
$114.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
61Out of the Money
6Out of the Money
ALGNIn the Money
$110.40In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
7Out of the Money
24Out of the Money
ALGNIn the Money
$115.40In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
7Out of the Money
1Out of the Money
ALGNIn the Money
$120.40In the Money
$129.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
395Out of the Money
ALGNIn the Money
$125.40In the Money
$134.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ALGNIn the Money
$130.40In the Money
$139.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
ALGNIn the Money
$135.40In the Money
$144.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money