• LAST PRICE
    224.8500
  • TODAY'S CHANGE (%)
    Trending Up12.7000 (5.9863%)
  • Bid / Lots
    220.9700/ 1
  • Ask / Lots
    227.0000/ 1
  • Open / Previous Close
    222.1700 / 212.1500
  • Day Range
    Low 215.1900
    High 225.0900
  • 52 Week Range
    Low 186.0100
    High 335.4000
  • Volume
    1,179,418
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$85.40In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$80.40In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$75.60In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$70.60In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$65.60In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$60.70In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$55.70In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$51.00In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$45.80In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$40.80In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ALGNIn the Money
$38.30In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$35.70In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$33.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$31.00In the Money
$37.00In the Money
$31.24In the Money
$12.73In the Money
1In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ALGNIn the Money
$28.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ALGNIn the Money
$25.90In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.39Out of the Money
8Out of the Money
29Out of the Money
ALGNIn the Money
$23.40In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.57Out of the Money
5Out of the Money
80Out of the Money
ALGNIn the Money
$21.00In the Money
$28.40In the Money
$13.19In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.78Out of the Money
12Out of the Money
143Out of the Money
ALGNIn the Money
$20.60In the Money
$24.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-1.10Out of the Money
2Out of the Money
11Out of the Money
ALGNIn the Money
$16.10In the Money
$21.30In the Money
$12.50In the Money
$6.01In the Money
1In the Money
7In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-1.84Out of the Money
12Out of the Money
40Out of the Money
ALGNIn the Money
$14.20In the Money
$20.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
22In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-2.54Out of the Money
7Out of the Money
27Out of the Money
ALGNIn the Money
$12.70In the Money
$15.60In the Money
$10.26In the Money
$4.76In the Money
11In the Money
31In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$1.12Out of the Money
$-2.50Out of the Money
3Out of the Money
25Out of the Money
ALGNIn the Money
$10.80In the Money
$13.30In the Money
$11.89In the Money
$7.40In the Money
6In the Money
59In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.49Out of the Money
$-4.33Out of the Money
18Out of the Money
27Out of the Money
ALGNIn the Money
$10.00In the Money
$13.10In the Money
$9.80In the Money
$6.44In the Money
15In the Money
21In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-6.00Out of the Money
24Out of the Money
34Out of the Money
ALGNIn the Money
$7.90In the Money
$9.60In the Money
$8.36In the Money
$5.95In the Money
17In the Money
50In the Money
ALGNOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$8.93Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$5.20In the Money
$6.60In the Money
$4.00In the Money
$2.37In the Money
15In the Money
70In the Money
ALGNOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.32Out of the Money
$-8.58Out of the Money
19Out of the Money
21Out of the Money
ALGNUnderlying issue's last price
$4.50Underlying issue's last price
$4.90Underlying issue's last price
$3.80Underlying issue's last price
$2.67Underlying issue's last price
10Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$222.50Underlying issue's last price
ALGNUnderlying issue's last price
$2.00Underlying issue's last price
$2.35Underlying issue's last price
$2.15Underlying issue's last price
$-6.05Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
ALGNNear the Money
$3.10Near the Money
$3.50Near the Money
$3.20Near the Money
$2.24Near the Money
228Near the Money
212Near the Money
ALGNIn the Money
$3.00In the Money
$3.50In the Money
$4.29In the Money
$-9.53In the Money
3In the Money
4In the Money
ALGNNear the Money
$2.00Near the Money
$4.50Near the Money
$0.90Near the Money
$0.28Near the Money
204Near the Money
40Near the Money
ALGNIn the Money
$3.50In the Money
$5.20In the Money
$15.96In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$1.25Out of the Money
$1.80Out of the Money
$1.00Out of the Money
$0.65Out of the Money
4Out of the Money
28Out of the Money
ALGNIn the Money
$4.20In the Money
$7.00In the Money
$12.01In the Money
$-6.48In the Money
5In the Money
8In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.62Out of the Money
$0.33Out of the Money
7Out of the Money
12Out of the Money
ALGNIn the Money
$8.00In the Money
$8.90In the Money
$14.79In the Money
$14.79In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.16Out of the Money
32Out of the Money
9Out of the Money
ALGNIn the Money
$7.60In the Money
$11.30In the Money
$22.47In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$12.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
2Out of the Money
6Out of the Money
ALGNIn the Money
$13.30In the Money
$17.40In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$19.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
17Out of the Money
9Out of the Money
ALGNIn the Money
$21.70In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$-0.12Out of the Money
8Out of the Money
8Out of the Money
ALGNIn the Money
$26.70In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$31.70In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$36.70In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$41.70In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$6.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$47.50In the Money
$54.40In the Money
$57.20In the Money
$-9.94In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$51.70In the Money
$59.40In the Money
$73.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$57.10In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$62.20In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$67.00In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$71.70In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$76.70In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$81.70In the Money
$89.30In the Money
$104.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$86.70In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$91.70In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ALGNIn the Money
$101.70In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$111.70In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money