• LAST PRICE
    222.1800
  • TODAY'S CHANGE (%)
    Trending Down-2.6700 (-1.1875%)
  • Bid / Lots
    219.5000/ 1
  • Ask / Lots
    225.0000/ 1
  • Open / Previous Close
    224.9100 / 224.8500
  • Day Range
    Low 219.7700
    High 224.9100
  • 52 Week Range
    Low 186.0100
    High 335.4000
  • Volume
    959,183
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$82.60In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$77.60In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$73.00In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.00In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$63.00In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$58.00In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$53.00In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$48.00In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$42.70In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$38.00In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ALGNIn the Money
$35.50In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$33.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$30.50In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$28.20In the Money
$35.50In the Money
$31.24In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ALGNIn the Money
$25.80In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ALGNIn the Money
$23.10In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
$20.60In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
75Out of the Money
ALGNIn the Money
$18.10In the Money
$25.70In the Money
$13.19In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
1Out of the Money
138Out of the Money
ALGNIn the Money
$15.80In the Money
$23.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$13.50In the Money
$20.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
---Out of the Money
$4.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$10.70In the Money
$18.20In the Money
$15.20In the Money
$7.90In the Money
1In the Money
22In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.10Out of the Money
$0.72Out of the Money
$0.57Out of the Money
2Out of the Money
29Out of the Money
ALGNIn the Money
$8.80In the Money
$15.80In the Money
$10.60In the Money
$0.34In the Money
2In the Money
31In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.15Out of the Money
$-0.97Out of the Money
19Out of the Money
25Out of the Money
ALGNIn the Money
$5.80In the Money
$13.40In the Money
$9.88In the Money
$-2.01In the Money
2In the Money
59In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.14Out of the Money
19Out of the Money
36Out of the Money
ALGNIn the Money
$6.20In the Money
$10.80In the Money
$6.48In the Money
$-3.32In the Money
2In the Money
21In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
9Out of the Money
31Out of the Money
ALGNIn the Money
$3.30In the Money
$5.80In the Money
$6.50In the Money
$-1.86In the Money
4In the Money
47In the Money
ALGNOut of the Money
$0.35Out of the Money
$2.05Out of the Money
$1.44Out of the Money
$-7.49Out of the Money
2Out of the Money
14Out of the Money
ALGNUnderlying issue's last price
$2.85Underlying issue's last price
$6.60Underlying issue's last price
$3.80Underlying issue's last price
$-0.20Underlying issue's last price
19Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
ALGNUnderlying issue's last price
$0.95Underlying issue's last price
$1.40Underlying issue's last price
$2.65Underlying issue's last price
$1.33Underlying issue's last price
9Underlying issue's last price
32Underlying issue's last price
ALGNNear the Money
$0.20Near the Money
$2.25Near the Money
$2.50Near the Money
$-1.30Near the Money
12Near the Money
54Near the Money
ALGNIn the Money
$1.85In the Money
$2.45In the Money
$3.50In the Money
$1.35In the Money
3In the Money
1In the Money
ALGNNear the Money
$0.05Near the Money
$1.15Near the Money
$1.00Near the Money
$-2.20Near the Money
12Near the Money
64Near the Money
ALGNIn the Money
$2.85In the Money
$4.20In the Money
$3.56In the Money
$-0.73In the Money
3In the Money
7In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$-0.60Out of the Money
200Out of the Money
244Out of the Money
ALGNIn the Money
$5.20In the Money
$6.60In the Money
$15.96In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-0.75Out of the Money
3Out of the Money
27Out of the Money
ALGNIn the Money
$4.60In the Money
$12.10In the Money
$12.01In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.47Out of the Money
1Out of the Money
14Out of the Money
ALGNIn the Money
$6.90In the Money
$14.30In the Money
$14.79In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
3Out of the Money
37Out of the Money
ALGNIn the Money
$9.60In the Money
$16.80In the Money
$22.47In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$12.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$14.40In the Money
$22.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$19.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$24.60In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$29.60In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$34.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$39.60In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$44.60In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.00Out of the Money
$6.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$49.60In the Money
$56.90In the Money
$57.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$54.60In the Money
$61.90In the Money
$73.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$59.60In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.10Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$64.40In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$69.40In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$74.40In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.80Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$79.70In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.70Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$84.40In the Money
$92.00In the Money
$104.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.60Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$89.40In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$94.40In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ALGNIn the Money
$104.40In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$114.40In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money