• LAST PRICE
    216.8200
  • TODAY'S CHANGE (%)
    Trending Down-2.2700 (-1.0361%)
  • Bid / Lots
    216.5500/ 8
  • Ask / Lots
    217.1400/ 8
  • Open / Previous Close
    217.6700 / 219.0900
  • Day Range
    Low 216.2400
    High 219.3800
  • 52 Week Range
    Low 190.7500
    High 335.4000
  • Volume
    72,435
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$93.20In the Money
$101.20In the Money
$114.01In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$88.20In the Money
$96.00In the Money
$114.88In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$83.70In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$78.80In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$73.80In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
$68.70In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$63.50In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$59.10In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$54.90In the Money
$60.90In the Money
$88.94In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$49.90In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$45.30In the Money
$51.10In the Money
$41.67In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ALGNIn the Money
$40.00In the Money
$46.10In the Money
$36.82In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ALGNIn the Money
$35.00In the Money
$41.00In the Money
$48.78In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ALGNIn the Money
$31.40In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$30.20In the Money
$36.10In the Money
$29.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
ALGNIn the Money
$27.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ALGNIn the Money
$25.10In the Money
$31.00In the Money
$31.40In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ALGNIn the Money
$22.60In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$21.10In the Money
$26.10In the Money
$22.25In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$17.80In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ALGNIn the Money
$15.20In the Money
$20.50In the Money
$24.19In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
ALGNIn the Money
$13.40In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
2Out of the Money
11Out of the Money
ALGNIn the Money
$10.10In the Money
$13.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
50In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$8.90In the Money
$11.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALGNIn the Money
$7.00In the Money
$9.10In the Money
$7.27In the Money
$-9.48In the Money
10In the Money
133In the Money
ALGNOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
ALGNIn the Money
$4.30In the Money
$6.20In the Money
$11.30In the Money
$0.00In the Money
---In the Money
24In the Money
ALGNOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$0.81Out of the Money
$-0.29Out of the Money
2Out of the Money
61Out of the Money
ALGNUnderlying issue's last price
$3.50Underlying issue's last price
$4.40Underlying issue's last price
$8.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
ALGNUnderlying issue's last price
$1.85Underlying issue's last price
$2.80Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
ALGNNear the Money
$2.40Near the Money
$3.10Near the Money
$2.64Near the Money
$-7.06Near the Money
1Near the Money
92Near the Money
ALGNIn the Money
$2.95In the Money
$3.50In the Money
$2.95In the Money
$0.45In the Money
10In the Money
27In the Money
ALGNOut of the Money
$1.45Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$-1.34Out of the Money
4Out of the Money
177Out of the Money
ALGNIn the Money
$4.40In the Money
$5.00In the Money
$4.45In the Money
$1.70In the Money
127In the Money
491In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.68Out of the Money
$-0.67Out of the Money
6Out of the Money
267Out of the Money
ALGNIn the Money
$6.00In the Money
$7.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
27In the Money
ALGNOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$-1.35Out of the Money
3Out of the Money
41Out of the Money
ALGNIn the Money
$7.90In the Money
$11.90In the Money
$4.35In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.44Out of the Money
400Out of the Money
33Out of the Money
ALGNIn the Money
$9.90In the Money
$12.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.46Out of the Money
22Out of the Money
260Out of the Money
ALGNIn the Money
$12.10In the Money
$15.10In the Money
$13.35In the Money
$6.45In the Money
127In the Money
169In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$12.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$14.90In the Money
$19.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALGNIn the Money
$16.60In the Money
$22.70In the Money
$19.80In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
100Out of the Money
256Out of the Money
ALGNIn the Money
$21.10In the Money
$24.90In the Money
$21.72In the Money
$2.63In the Money
1In the Money
85In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$21.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ALGNIn the Money
$24.30In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
ALGNIn the Money
$29.00In the Money
$35.20In the Money
$42.41In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ALGNIn the Money
$34.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
ALGNIn the Money
$39.30In the Money
$44.90In the Money
$50.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$44.20In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ALGNIn the Money
$49.20In the Money
$55.20In the Money
$54.45In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$54.20In the Money
$60.20In the Money
$53.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$59.20In the Money
$65.20In the Money
$61.52In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$64.20In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
ALGNIn the Money
$69.30In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.20In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
ALGNIn the Money
$79.30In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$84.20In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$89.20In the Money
$95.10In the Money
$88.81In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$99.20In the Money
$105.10In the Money
$103.68In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ALGNIn the Money
$109.20In the Money
$115.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
ALGNIn the Money
$119.20In the Money
$125.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$129.20In the Money
$135.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$139.20In the Money
$145.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$149.20In the Money
$155.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$159.20In the Money
$165.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money