• LAST PRICE
    252.7300
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-0.4098%)
  • Bid / Lots
    252.7800/ 1
  • Ask / Lots
    253.0000/ 2
  • Open / Previous Close
    250.0000 / 253.7700
  • Day Range
    Low 250.0000
    High 254.4150
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    438,864
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$83.70In the Money
$92.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$78.70In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$73.70In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.70In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$63.80In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$59.80In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$54.80In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$49.90In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
27Out of the Money
ALGNIn the Money
$44.90In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
60Out of the Money
13Out of the Money
ALGNIn the Money
$39.90In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$34.90In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$29.40In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$25.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$20.10In the Money
$27.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
30Out of the Money
ALGNIn the Money
$18.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$15.30In the Money
$22.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.17Out of the Money
$-0.73Out of the Money
2Out of the Money
1Out of the Money
ALGNIn the Money
$15.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$12.70In the Money
$14.50In the Money
$36.11In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$10.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
2Out of the Money
16Out of the Money
ALGNIn the Money
$8.30In the Money
$9.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
ALGNIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.30Out of the Money
1Out of the Money
67Out of the Money
ALGNIn the Money
$4.90In the Money
$5.30In the Money
$4.95In the Money
$-1.75In the Money
1In the Money
28In the Money
ALGNNear the Money
$1.95Near the Money
$2.20Near the Money
$1.66Near the Money
$-0.34Near the Money
116Near the Money
576Near the Money
ALGNUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.60Underlying issue's last price
$-0.80Underlying issue's last price
1,159Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$252.50Underlying issue's last price
ALGNUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$0.25Underlying issue's last price
2Underlying issue's last price
1,014Underlying issue's last price
ALGNNear the Money
$2.40Near the Money
$2.65Near the Money
$2.30Near the Money
$-0.79Near the Money
120Near the Money
49Near the Money
ALGNIn the Money
$4.40In the Money
$4.70In the Money
$4.50In the Money
$0.36In the Money
28In the Money
55In the Money
ALGNOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.60Out of the Money
$-0.30Out of the Money
60Out of the Money
103Out of the Money
ALGNIn the Money
$6.00In the Money
$6.40In the Money
$6.09In the Money
$0.29In the Money
1In the Money
1,067In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$-0.17Out of the Money
12Out of the Money
34Out of the Money
ALGNIn the Money
$7.90In the Money
$8.70In the Money
$8.36In the Money
$0.00In the Money
---In the Money
45In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.04Out of the Money
106Out of the Money
533Out of the Money
ALGNIn the Money
$9.90In the Money
$10.90In the Money
$11.63In the Money
$0.00In the Money
---In the Money
27In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
1Out of the Money
33Out of the Money
ALGNIn the Money
$12.10In the Money
$13.10In the Money
$11.95In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.70Out of the Money
5Out of the Money
8Out of the Money
ALGNIn the Money
$13.90In the Money
$15.90In the Money
$11.67In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
15Out of the Money
51Out of the Money
ALGNIn the Money
$16.20In the Money
$18.60In the Money
$17.19In the Money
$0.84In the Money
2In the Money
32In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
20Out of the Money
13Out of the Money
ALGNIn the Money
$18.20In the Money
$22.20In the Money
$18.90In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$19.20In the Money
$25.30In the Money
$18.80In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
$21.30In the Money
$27.80In the Money
$25.35In the Money
$14.79In the Money
1In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$23.10In the Money
$30.40In the Money
$24.90In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
5Out of the Money
ALGNIn the Money
$25.60In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$28.50In the Money
$35.40In the Money
$11.02In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$30.50In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$33.00In the Money
$40.40In the Money
$20.36In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$35.50In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$38.00In the Money
$45.40In the Money
$22.02In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$40.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALGNIn the Money
$43.00In the Money
$50.90In the Money
$26.49In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
4Out of the Money
8Out of the Money
ALGNIn the Money
$48.00In the Money
$55.30In the Money
$39.25In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.45Out of the Money
26Out of the Money
35Out of the Money
ALGNIn the Money
$53.00In the Money
$60.30In the Money
$32.10In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
33Out of the Money
ALGNIn the Money
$58.00In the Money
$65.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$63.00In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$68.00In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ALGNIn the Money
$73.10In the Money
$80.30In the Money
$74.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$78.50In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
ALGNIn the Money
$84.10In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ALGNIn the Money
$89.50In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ALGNIn the Money
$93.80In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$98.00In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$103.00In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$108.30In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$113.10In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$118.10In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$123.00In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$128.00In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$133.00In the Money
$141.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$138.00In the Money
$146.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$143.20In the Money
$151.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$153.00In the Money
$161.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$163.00In the Money
$171.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$173.40In the Money
$181.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$183.10In the Money
$191.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money