Stocks Options

LAST PRICE
220.4500
TODAY'S CHANGE (%)
Trending Down-5.6000 (-2.4773%)

Bid / Lots
219.3600/ 1
Ask / Lots
220.7800/ 1
Open / Previous Close
226.3900 / 226.0500
Day Range
Low 218.8500
High 226.4104
52 Week Range
Low 176.3400
High 413.2000
Volume
1,185,768
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.253

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$0.07Out of the Money	33Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	363Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	90Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	---Out of the Money
ALGNIn the Money	$23.80In the Money	$30.60In the Money	$39.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	22Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	9Out of the Money	---Out of the Money
ALGNIn the Money	$34.80In the Money	$42.30In the Money	$40.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	22Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.29Out of the Money	45Out of the Money	---Out of the Money
ALGNIn the Money	$1.45In the Money	$6.40In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.50	ALGNNear the Money	---Near the Money	$0.60Near the Money	$0.10Near the Money	$-0.50Near the Money	34Near the Money	---Near the Money
ALGNUnderlying issue's last price	$0.50Underlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$-15.30Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	ALGNUnderlying issue's last price	$0.10Underlying issue's last price	$0.40Underlying issue's last price	$0.25Underlying issue's last price	$-0.60Underlying issue's last price	165Underlying issue's last price	---Underlying issue's last price
ALGNNear the Money	---Near the Money	$0.25Near the Money	$0.76Near the Money	$-28.49Near the Money	64Near the Money	---Near the Money	Filter Table By Strike Price of$222.50	ALGNIn the Money	$2.00In the Money	$2.80In the Money	$2.00In the Money	$1.10In the Money	72In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.55Out of the Money	$0.65Out of the Money	$-4.35Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ALGNIn the Money	$2.50In the Money	$6.20In the Money	$4.50In the Money	$1.90In the Money	52In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-2.45Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	ALGNIn the Money	$3.70In the Money	$10.80In the Money	$6.54In the Money	$4.25In the Money	36In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-2.60Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$5.60In the Money	$11.00In the Money	$9.74In the Money	$4.34In the Money	136In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$10.70In the Money	$16.30In the Money	$11.60In the Money	$7.96In the Money	19In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.08Out of the Money	$-0.57Out of the Money	251Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$10.60In the Money	$18.40In the Money	$13.45In the Money	$6.75In the Money	21In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.07Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$8.40In the Money	$14.70In the Money	$8.80In the Money	$-3.50In the Money	14In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$17.20In the Money	$23.80In the Money	$18.00In the Money	$7.20In the Money	15In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$12.90In the Money	$19.80In the Money	$12.80In the Money	$-1.60In the Money	13In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$20.50In the Money	$28.90In the Money	$24.50In the Money	$7.20In the Money	7In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$22.80In the Money	$31.40In the Money	$24.00In the Money	$6.70In the Money	7In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$25.30In the Money	$34.00In the Money	$26.00In the Money	$6.60In the Money	2In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-12.30Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$15.40In the Money	$16.00In the Money	$17.15In the Money	$-0.05In the Money	2In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$24.30In the Money	$32.90In the Money	$23.00In the Money	$6.61In the Money	14In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$18.90In the Money	$19.90In the Money	$16.40In the Money	$0.00In the Money	12In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$29.80In the Money	$37.90In the Money	$27.50In the Money	$3.25In the Money	102In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.65Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$22.20In the Money	$23.30In the Money	$25.90In the Money	$0.00In the Money	2In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$34.30In the Money	$42.90In the Money	$35.33In the Money	$7.13In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-7.95Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$30.90In the Money	$33.70In the Money	$30.80In the Money	$2.93In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.76Out of the Money	$0.71Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$28.40In the Money	$31.40In the Money	$25.60In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.63Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$30.30In the Money	$33.20In the Money	$26.70In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$38.70In the Money	$40.30In the Money	$41.86In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.15Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$79.30In the Money	$87.10In the Money	$76.00In the Money	$11.83In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	174Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$114.30In the Money	$122.80In the Money	$116.00In the Money	$16.50In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)