• LAST PRICE
    252.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 252.3900
  • Day Range
    ---
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$86.20In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$81.20In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$76.50In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.70In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$66.70In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$61.70In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$56.50In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$51.50In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
19Out of the Money
2Out of the Money
ALGNIn the Money
$46.60In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
1Out of the Money
ALGNIn the Money
$41.60In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$36.80In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.15Out of the Money
$0.10Out of the Money
10Out of the Money
2Out of the Money
ALGNIn the Money
$31.80In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.20Out of the Money
12Out of the Money
---Out of the Money
ALGNIn the Money
$26.80In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$22.00In the Money
$29.90In the Money
$45.58In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$16.90In the Money
$24.60In the Money
$19.04In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$17.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$15.20In the Money
$18.30In the Money
$36.11In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
20Out of the Money
3Out of the Money
ALGNIn the Money
$13.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.52Out of the Money
$-1.18Out of the Money
15Out of the Money
1Out of the Money
ALGNIn the Money
$10.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.75Out of the Money
$2.40Out of the Money
$0.90Out of the Money
$-0.75Out of the Money
6Out of the Money
167Out of the Money
ALGNIn the Money
$9.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.48Out of the Money
$-1.27Out of the Money
22Out of the Money
30Out of the Money
ALGNUnderlying issue's last price
$7.10Underlying issue's last price
$7.80Underlying issue's last price
$8.50Underlying issue's last price
$3.40Underlying issue's last price
8Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
ALGNUnderlying issue's last price
$1.70Underlying issue's last price
$2.00Underlying issue's last price
$1.90Underlying issue's last price
$-2.40Underlying issue's last price
14Underlying issue's last price
572Underlying issue's last price
ALGNNear the Money
$5.60Near the Money
$6.00Near the Money
$6.42Near the Money
$2.62Near the Money
16Near the Money
7Near the Money
ALGNIn the Money
$2.35In the Money
$2.75In the Money
$2.80In the Money
$1.75In the Money
1,039In the Money
1In the Money
ALGNNear the Money
$4.20Near the Money
$4.60Near the Money
$3.61Near the Money
$0.66Near the Money
14Near the Money
28Near the Money
ALGNIn the Money
$3.50In the Money
$3.90In the Money
$3.85In the Money
$-3.40In the Money
21In the Money
34In the Money
ALGNOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$2.85Out of the Money
$0.95Out of the Money
72Out of the Money
5Out of the Money
ALGNIn the Money
$4.70In the Money
$5.20In the Money
$4.80In the Money
$-2.28In the Money
1,010In the Money
41In the Money
ALGNOut of the Money
$2.00Out of the Money
$2.55Out of the Money
$2.25Out of the Money
$0.75Out of the Money
6Out of the Money
36Out of the Money
ALGNIn the Money
$3.30In the Money
$7.00In the Money
$6.30In the Money
$-3.17In the Money
1In the Money
46In the Money
ALGNOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$0.70Out of the Money
528Out of the Money
19Out of the Money
ALGNIn the Money
$7.60In the Money
$8.90In the Money
$11.63In the Money
$0.00In the Money
---In the Money
27In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$-0.02Out of the Money
32Out of the Money
34Out of the Money
ALGNIn the Money
$10.00In the Money
$11.10In the Money
$9.20In the Money
$3.52In the Money
3In the Money
7In the Money
ALGNOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.17Out of the Money
7Out of the Money
10Out of the Money
ALGNIn the Money
$11.90In the Money
$15.70In the Money
$11.67In the Money
$4.19In the Money
1In the Money
10In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$-0.21Out of the Money
25Out of the Money
40Out of the Money
ALGNIn the Money
$11.00In the Money
$17.50In the Money
$14.40In the Money
$-1.09In the Money
4In the Money
31In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$14.80In the Money
$20.00In the Money
$17.30In the Money
$-2.01In the Money
3In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.05Out of the Money
3Out of the Money
24Out of the Money
ALGNIn the Money
$17.20In the Money
$22.70In the Money
$21.65In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALGNIn the Money
$18.60In the Money
$26.40In the Money
$10.56In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
13Out of the Money
32Out of the Money
ALGNIn the Money
$21.00In the Money
$28.80In the Money
$24.90In the Money
$6.71In the Money
1In the Money
13In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$23.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$25.70In the Money
$33.80In the Money
$11.02In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$28.00In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$30.50In the Money
$38.60In the Money
$20.36In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$33.10In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$35.60In the Money
$43.60In the Money
$22.02In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$37.90In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$40.50In the Money
$48.60In the Money
$26.49In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$45.70In the Money
$53.70In the Money
$39.25In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$50.50In the Money
$58.50In the Money
$32.10In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
5Out of the Money
19Out of the Money
ALGNIn the Money
$55.40In the Money
$63.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$60.40In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$65.70In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$70.60In the Money
$78.60In the Money
$74.20In the Money
$74.20In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$75.70In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ALGNIn the Money
$80.50In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ALGNIn the Money
$85.40In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
24Out of the Money
32Out of the Money
ALGNIn the Money
$90.60In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$95.60In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
16Out of the Money
13Out of the Money
ALGNIn the Money
$100.40In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
39Out of the Money
---Out of the Money
ALGNIn the Money
$105.40In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
5Out of the Money
ALGNIn the Money
$110.40In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$115.50In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$120.30In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$125.30In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$130.30In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$135.30In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$140.30In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$150.30In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$160.30In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$170.30In the Money
$179.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$180.30In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money