• LAST PRICE
    250.8600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.0798%)
  • Bid / Lots
    250.4600/ 4
  • Ask / Lots
    250.8600/ 1
  • Open / Previous Close
    253.4600 / 250.6600
  • Day Range
    Low 249.9800
    High 257.4200
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    459,588
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$136.60In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ALGNIn the Money
$131.50In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
ALGNIn the Money
$126.50In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
ALGNIn the Money
$123.40In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$118.00In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$112.10In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$106.50In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$103.30In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
$99.40In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$92.10In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$86.70In the Money
$94.90In the Money
$130.00In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ALGNIn the Money
$83.40In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$78.40In the Money
$84.90In the Money
$66.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ALGNIn the Money
$72.80In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
ALGNIn the Money
$68.40In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ALGNIn the Money
$61.70In the Money
$69.90In the Money
$55.60In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ALGNIn the Money
$59.10In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$53.10In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$47.60In the Money
$54.90In the Money
$54.04In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ALGNIn the Money
$42.10In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
ALGNIn the Money
$37.40In the Money
$44.90In the Money
$80.80In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ALGNIn the Money
$32.80In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ALGNIn the Money
$30.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
45Out of the Money
ALGNIn the Money
$27.00In the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
ALGNIn the Money
$24.60In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$22.30In the Money
$29.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
32Out of the Money
ALGNIn the Money
$22.20In the Money
$27.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
29Out of the Money
ALGNIn the Money
$18.90In the Money
$22.80In the Money
$21.60In the Money
$-3.30In the Money
3In the Money
24In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.67Out of the Money
3Out of the Money
168Out of the Money
ALGNIn the Money
$17.70In the Money
$22.40In the Money
$18.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ALGNIn the Money
$14.90In the Money
$18.80In the Money
$14.86In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.68Out of the Money
1Out of the Money
43Out of the Money
ALGNIn the Money
$12.00In the Money
$15.40In the Money
$14.31In the Money
$0.00In the Money
---In the Money
19In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
16Out of the Money
34Out of the Money
ALGNIn the Money
$9.90In the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
67In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
19Out of the Money
381Out of the Money
ALGNIn the Money
$7.60In the Money
$10.00In the Money
$9.65In the Money
$0.00In the Money
---In the Money
22In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.39Out of the Money
5Out of the Money
150Out of the Money
ALGNIn the Money
$5.20In the Money
$6.60In the Money
$9.62In the Money
$3.62In the Money
10In the Money
100In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.64Out of the Money
96Out of the Money
105Out of the Money
ALGNIn the Money
$2.65In the Money
$4.30In the Money
$7.30In the Money
$3.00In the Money
2In the Money
53In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.59Out of the Money
$0.39Out of the Money
7Out of the Money
84Out of the Money
ALGNUnderlying issue's last price
$0.95Underlying issue's last price
$1.35Underlying issue's last price
$2.89Underlying issue's last price
$-0.21Underlying issue's last price
34Underlying issue's last price
517Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
ALGNUnderlying issue's last price
$0.35Underlying issue's last price
$0.65Underlying issue's last price
$0.25Underlying issue's last price
$-1.80Underlying issue's last price
28Underlying issue's last price
262Underlying issue's last price
ALGNNear the Money
$0.05Near the Money
$0.30Near the Money
$0.25Near the Money
$-1.75Near the Money
32Near the Money
36Near the Money
ALGNIn the Money
$1.20In the Money
$2.90In the Money
$0.95In the Money
$-3.05In the Money
1In the Money
35In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-1.03Out of the Money
60Out of the Money
136Out of the Money
ALGNIn the Money
$2.70In the Money
$5.60In the Money
$2.07In the Money
$-0.93In the Money
25In the Money
18In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
7Out of the Money
36Out of the Money
ALGNIn the Money
$5.90In the Money
$9.70In the Money
$3.99In the Money
$-4.01In the Money
7In the Money
14In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
111Out of the Money
407Out of the Money
ALGNIn the Money
$7.60In the Money
$10.50In the Money
$8.50In the Money
$-2.30In the Money
24In the Money
98In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALGNIn the Money
$9.40In the Money
$12.60In the Money
$2.99In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
23Out of the Money
70Out of the Money
ALGNIn the Money
$10.10In the Money
$16.20In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$12.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
14Out of the Money
325Out of the Money
ALGNIn the Money
$15.20In the Money
$20.90In the Money
$19.70In the Money
$0.00In the Money
---In the Money
105In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$17.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
100Out of the Money
11Out of the Money
ALGNIn the Money
$20.10In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.07Out of the Money
25Out of the Money
220Out of the Money
ALGNIn the Money
$25.10In the Money
$32.90In the Money
$30.00In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$30.10In the Money
$37.70In the Money
$30.40In the Money
$-11.28In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
ALGNIn the Money
$35.10In the Money
$42.90In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$40.10In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ALGNIn the Money
$45.10In the Money
$51.30In the Money
$56.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$50.10In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
ALGNIn the Money
$55.10In the Money
$62.20In the Money
$55.00In the Money
$6.70In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ALGNIn the Money
$60.10In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
ALGNIn the Money
$65.10In the Money
$71.80In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$70.10In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ALGNIn the Money
$75.10In the Money
$82.60In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$80.10In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$85.10In the Money
$91.90In the Money
$70.19In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ALGNIn the Money
$95.10In the Money
$102.10In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ALGNIn the Money
$105.10In the Money
$112.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ALGNIn the Money
$115.10In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ALGNIn the Money
$125.10In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$135.10In the Money
$143.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ALGNIn the Money
$145.10In the Money
$153.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$155.10In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ALGNIn the Money
$165.10In the Money
$173.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
ALGNIn the Money
$175.10In the Money
$183.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALGNIn the Money
$185.10In the Money
$193.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ALGNIn the Money
$195.10In the Money
$203.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$205.10In the Money
$213.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALGNIn the Money
$215.10In the Money
$223.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$225.10In the Money
$233.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$235.10In the Money
$243.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money