• LAST PRICE
    242.6500
  • TODAY'S CHANGE (%)
    Trending Down-13.6500 (-5.3258%)
  • Bid / Lots
    242.5900/ 10
  • Ask / Lots
    245.9000/ 3
  • Open / Previous Close
    251.8700 / 256.3000
  • Day Range
    Low 242.1650
    High 254.9400
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    1,030,947
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$128.00In the Money
$137.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ALGNIn the Money
$123.40In the Money
$132.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
ALGNIn the Money
$118.40In the Money
$127.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
ALGNIn the Money
$113.40In the Money
$122.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$108.70In the Money
$117.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$103.40In the Money
$112.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$98.40In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$93.40In the Money
$102.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
31Out of the Money
ALGNIn the Money
$88.70In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$83.70In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$79.60In the Money
$87.00In the Money
$130.00In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ALGNIn the Money
$74.60In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$68.90In the Money
$77.00In the Money
$66.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
119Out of the Money
ALGNIn the Money
$64.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
ALGNIn the Money
$59.60In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ALGNIn the Money
$54.60In the Money
$62.10In the Money
$55.60In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ALGNIn the Money
$49.70In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
22Out of the Money
ALGNIn the Money
$44.60In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$-0.61Out of the Money
4Out of the Money
44Out of the Money
ALGNIn the Money
$39.70In the Money
$47.10In the Money
$68.65In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.02Out of the Money
11Out of the Money
144Out of the Money
ALGNIn the Money
$34.00In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
51Out of the Money
17Out of the Money
ALGNIn the Money
$29.80In the Money
$37.10In the Money
$80.80In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.06Out of the Money
$-0.81Out of the Money
8Out of the Money
151Out of the Money
ALGNIn the Money
$25.00In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ALGNIn the Money
$21.70In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1Out of the Money
23Out of the Money
ALGNIn the Money
$20.30In the Money
$27.20In the Money
$39.50In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
209Out of the Money
184Out of the Money
ALGNIn the Money
$17.50In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$3.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$15.90In the Money
$21.30In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.24Out of the Money
4Out of the Money
28Out of the Money
ALGNIn the Money
$13.20In the Money
$19.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
6Out of the Money
9Out of the Money
ALGNIn the Money
$10.80In the Money
$16.60In the Money
$27.20In the Money
$0.00In the Money
---In the Money
26In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.61Out of the Money
$0.26Out of the Money
26Out of the Money
182Out of the Money
ALGNIn the Money
$8.20In the Money
$14.30In the Money
$12.78In the Money
$-1.62In the Money
1In the Money
1In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.68Out of the Money
$-0.57Out of the Money
7Out of the Money
43Out of the Money
ALGNIn the Money
$7.50In the Money
$9.60In the Money
$11.26In the Money
$2.96In the Money
2In the Money
10In the Money
ALGNOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.20Out of the Money
$-0.15Out of the Money
25Out of the Money
22Out of the Money
ALGNIn the Money
$6.50In the Money
$8.30In the Money
$7.59In the Money
$-1.25In the Money
7In the Money
12In the Money
ALGNOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$1.57Out of the Money
$1.02Out of the Money
4Out of the Money
27Out of the Money
ALGNIn the Money
$5.50In the Money
$6.20In the Money
$6.00In the Money
$-5.00In the Money
5In the Money
58In the Money
ALGNNear the Money
$2.80Near the Money
$3.10Near the Money
$2.89Near the Money
$2.09Near the Money
61Near the Money
407Near the Money
ALGNUnderlying issue's last price
$4.20Underlying issue's last price
$4.70Underlying issue's last price
$4.49Underlying issue's last price
$-2.38Underlying issue's last price
25Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
ALGNUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$3.25Underlying issue's last price
$2.14Underlying issue's last price
72Underlying issue's last price
36Underlying issue's last price
ALGNNear the Money
$3.20Near the Money
$3.40Near the Money
$3.25Near the Money
$-10.02Near the Money
95Near the Money
80Near the Money
ALGNIn the Money
$5.30In the Money
$5.70In the Money
$4.43In the Money
$2.68In the Money
274In the Money
291In the Money
ALGNOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.60Out of the Money
$-9.75Out of the Money
37Out of the Money
23Out of the Money
ALGNIn the Money
$6.90In the Money
$7.40In the Money
$6.30In the Money
$4.11In the Money
29In the Money
64In the Money
ALGNOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$-7.73Out of the Money
282Out of the Money
554Out of the Money
ALGNIn the Money
$8.70In the Money
$9.30In the Money
$8.00In the Money
$5.50In the Money
11In the Money
258In the Money
ALGNOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.53Out of the Money
$-6.27Out of the Money
19Out of the Money
17Out of the Money
ALGNIn the Money
$10.60In the Money
$11.50In the Money
$7.90In the Money
$3.90In the Money
2In the Money
19In the Money
ALGNOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.85Out of the Money
$-4.85Out of the Money
23Out of the Money
23Out of the Money
ALGNIn the Money
$10.20In the Money
$16.30In the Money
$9.46In the Money
$5.46In the Money
1In the Money
13In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.69Out of the Money
$-4.51Out of the Money
2Out of the Money
21Out of the Money
ALGNIn the Money
$14.60In the Money
$19.40In the Money
$11.60In the Money
$5.60In the Money
1In the Money
14In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-3.50Out of the Money
365Out of the Money
275Out of the Money
ALGNIn the Money
$16.00In the Money
$19.60In the Money
$13.78In the Money
$6.18In the Money
2In the Money
113In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$-2.60Out of the Money
21Out of the Money
25Out of the Money
ALGNIn the Money
$16.20In the Money
$22.90In the Money
$15.50In the Money
$7.50In the Money
5In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-1.66Out of the Money
3Out of the Money
58Out of the Money
ALGNIn the Money
$18.60In the Money
$25.90In the Money
$23.65In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.10Out of the Money
$4.00Out of the Money
$0.32Out of the Money
$-1.38Out of the Money
1Out of the Money
3Out of the Money
ALGNIn the Money
$21.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.25Out of the Money
$-1.05Out of the Money
23Out of the Money
334Out of the Money
ALGNIn the Money
$24.30In the Money
$30.70In the Money
$17.80In the Money
$4.00In the Money
11In the Money
154In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$26.00In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.21Out of the Money
$-0.67Out of the Money
3Out of the Money
14Out of the Money
ALGNIn the Money
$28.30In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$-0.59Out of the Money
5Out of the Money
224Out of the Money
ALGNIn the Money
$33.20In the Money
$40.70In the Money
$33.00In the Money
$0.00In the Money
---In the Money
25In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$38.20In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
ALGNIn the Money
$43.50In the Money
$50.60In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$48.30In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ALGNIn the Money
$53.80In the Money
$60.70In the Money
$56.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$58.30In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
290Out of the Money
ALGNIn the Money
$63.30In the Money
$70.70In the Money
$53.16In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ALGNIn the Money
$68.40In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
ALGNIn the Money
$73.30In the Money
$80.70In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$78.40In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ALGNIn the Money
$83.40In the Money
$90.50In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$88.60In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$93.20In the Money
$100.70In the Money
$70.19In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ALGNIn the Money
$103.70In the Money
$110.70In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ALGNIn the Money
$113.20In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ALGNIn the Money
$123.30In the Money
$130.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ALGNIn the Money
$133.00In the Money
$141.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$143.00In the Money
$151.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ALGNIn the Money
$153.00In the Money
$161.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$163.00In the Money
$171.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ALGNIn the Money
$173.00In the Money
$181.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
ALGNIn the Money
$183.00In the Money
$191.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALGNIn the Money
$193.00In the Money
$201.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ALGNIn the Money
$203.00In the Money
$211.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$213.00In the Money
$221.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALGNIn the Money
$223.00In the Money
$231.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$233.00In the Money
$241.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$243.00In the Money
$251.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money