• LAST PRICE
    240.2700
  • TODAY'S CHANGE (%)
    Trending Down-2.3800 (-0.9808%)
  • Bid / Lots
    240.0000/ 1
  • Ask / Lots
    241.6700/ 1
  • Open / Previous Close
    243.0000 / 242.6500
  • Day Range
    Low 239.2460
    High 245.7000
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    628,294
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$126.00In the Money
$134.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ALGNIn the Money
$121.00In the Money
$129.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
ALGNIn the Money
$116.00In the Money
$124.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
ALGNIn the Money
$111.00In the Money
$119.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$106.00In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$101.00In the Money
$109.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$96.00In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$91.00In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
$86.00In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$81.00In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$76.10In the Money
$84.90In the Money
$130.00In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ALGNIn the Money
$71.10In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$66.10In the Money
$74.80In the Money
$66.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.07Out of the Money
30Out of the Money
116Out of the Money
ALGNIn the Money
$61.10In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
ALGNIn the Money
$56.10In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ALGNIn the Money
$51.10In the Money
$59.80In the Money
$55.60In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
6Out of the Money
93Out of the Money
ALGNIn the Money
$46.10In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$41.10In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$36.10In the Money
$44.80In the Money
$68.65In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
23Out of the Money
152Out of the Money
ALGNIn the Money
$31.10In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
178Out of the Money
67Out of the Money
ALGNIn the Money
$26.10In the Money
$34.90In the Money
$80.80In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
143Out of the Money
ALGNIn the Money
$21.60In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
10Out of the Money
50Out of the Money
ALGNIn the Money
$18.70In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
8Out of the Money
24Out of the Money
ALGNIn the Money
$16.20In the Money
$24.80In the Money
$39.50In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.07Out of the Money
4Out of the Money
373Out of the Money
ALGNIn the Money
$14.40In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
2Out of the Money
8Out of the Money
ALGNIn the Money
$12.50In the Money
$17.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$10.10In the Money
$14.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.02Out of the Money
4Out of the Money
13Out of the Money
ALGNIn the Money
$10.30In the Money
$11.80In the Money
$27.20In the Money
$0.00In the Money
---In the Money
26In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.14Out of the Money
7Out of the Money
179Out of the Money
ALGNIn the Money
$8.30In the Money
$12.50In the Money
$12.78In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.47Out of the Money
7Out of the Money
50Out of the Money
ALGNIn the Money
$6.60In the Money
$10.20In the Money
$7.02In the Money
$-4.24In the Money
10In the Money
12In the Money
ALGNOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$0.50Out of the Money
13Out of the Money
40Out of the Money
ALGNIn the Money
$5.20In the Money
$5.60In the Money
$4.98In the Money
$-2.61In the Money
7In the Money
19In the Money
ALGNNear the Money
$2.15Near the Money
$2.50Near the Money
$2.58Near the Money
$1.01Near the Money
8Near the Money
25Near the Money
ALGNUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$-1.60Underlying issue's last price
29Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
ALGNUnderlying issue's last price
$3.20Underlying issue's last price
$3.60Underlying issue's last price
$3.64Underlying issue's last price
$0.75Underlying issue's last price
34Underlying issue's last price
422Underlying issue's last price
ALGNNear the Money
$2.75Near the Money
$3.00Near the Money
$3.60Near the Money
$-0.89Near the Money
19Near the Money
30Near the Money
ALGNIn the Money
$4.60In the Money
$5.10In the Money
$5.20In the Money
$1.95In the Money
85In the Money
88In the Money
ALGNOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.25Out of the Money
$-1.00Out of the Money
46Out of the Money
121Out of the Money
ALGNIn the Money
$6.00In the Money
$6.70In the Money
$6.74In the Money
$2.31In the Money
28In the Money
90In the Money
ALGNOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.55Out of the Money
$-1.05Out of the Money
24Out of the Money
27Out of the Money
ALGNIn the Money
$5.40In the Money
$11.80In the Money
$8.85In the Money
$2.55In the Money
5In the Money
85In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.02Out of the Money
$-0.73Out of the Money
96Out of the Money
531Out of the Money
ALGNIn the Money
$9.60In the Money
$13.50In the Money
$9.48In the Money
$1.48In the Money
3In the Money
259In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.88Out of the Money
13Out of the Money
23Out of the Money
ALGNIn the Money
$9.10In the Money
$16.20In the Money
$10.11In the Money
$2.21In the Money
1In the Money
21In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
23Out of the Money
37Out of the Money
ALGNIn the Money
$11.00In the Money
$18.30In the Money
$13.75In the Money
$4.29In the Money
1In the Money
13In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.53Out of the Money
$-0.16Out of the Money
3Out of the Money
23Out of the Money
ALGNIn the Money
$15.70In the Money
$19.00In the Money
$17.00In the Money
$5.40In the Money
1In the Money
14In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
10Out of the Money
392Out of the Money
ALGNIn the Money
$18.10In the Money
$20.70In the Money
$19.65In the Money
$5.87In the Money
19In the Money
112In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$-0.22Out of the Money
5Out of the Money
40Out of the Money
ALGNIn the Money
$18.30In the Money
$26.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.06Out of the Money
2Out of the Money
58Out of the Money
ALGNIn the Money
$20.70In the Money
$28.80In the Money
$23.65In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$23.20In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.07Out of the Money
3Out of the Money
335Out of the Money
ALGNIn the Money
$25.80In the Money
$34.20In the Money
$17.80In the Money
$0.00In the Money
---In the Money
121In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$-0.96Out of the Money
12Out of the Money
1Out of the Money
ALGNIn the Money
$28.20In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$30.40In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.01Out of the Money
3Out of the Money
224Out of the Money
ALGNIn the Money
$35.40In the Money
$44.20In the Money
$33.00In the Money
$0.00In the Money
---In the Money
23In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$40.60In the Money
$49.10In the Money
$42.00In the Money
$42.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
30Out of the Money
272Out of the Money
ALGNIn the Money
$45.50In the Money
$54.10In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
8Out of the Money
---Out of the Money
ALGNIn the Money
$50.40In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
153Out of the Money
147Out of the Money
ALGNIn the Money
$55.50In the Money
$64.20In the Money
$56.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$60.40In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
ALGNIn the Money
$65.60In the Money
$74.20In the Money
$66.80In the Money
$13.64In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ALGNIn the Money
$70.50In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
ALGNIn the Money
$75.40In the Money
$84.20In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$80.40In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ALGNIn the Money
$85.50In the Money
$94.20In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$91.30In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$95.70In the Money
$104.20In the Money
$70.19In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ALGNIn the Money
$105.40In the Money
$114.20In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ALGNIn the Money
$115.30In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ALGNIn the Money
$125.30In the Money
$134.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ALGNIn the Money
$135.30In the Money
$144.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$145.30In the Money
$154.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ALGNIn the Money
$155.30In the Money
$164.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$165.30In the Money
$174.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ALGNIn the Money
$175.30In the Money
$184.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
ALGNIn the Money
$185.30In the Money
$194.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALGNIn the Money
$195.30In the Money
$204.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ALGNIn the Money
$205.30In the Money
$214.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$215.30In the Money
$224.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALGNIn the Money
$225.30In the Money
$234.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$235.30In the Money
$244.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$245.30In the Money
$254.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money