Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | ALGNOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.48Out of the Money | 1Out of the Money | 11Out of the Money | |||||||
no call option is available at this price | ALGNOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$237.50Underlying issue's last price | ALGNUnderlying issue's last price | ---Underlying issue's last price | $3.90Underlying issue's last price | $0.20Underlying issue's last price | $-8.00Underlying issue's last price | 312Underlying issue's last price | 2Underlying issue's last price | ||||||
no call option is available at this price | ALGNIn the Money | $1.95In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
ALGNOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | no put option is available at this price | |||||||