• LAST PRICE
    243.7300
  • TODAY'S CHANGE (%)
    Trending Up14.8700 (6.4974%)
  • Bid / Lots
    242.5100/ 1
  • Ask / Lots
    244.1000/ 1
  • Open / Previous Close
    230.2200 / 228.8600
  • Day Range
    Low 230.2200
    High 243.9600
  • 52 Week Range
    Low 176.3400
    High 335.7250
  • Volume
    887,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
ALGNOut of the Money
---Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$0.48Out of the Money
1Out of the Money
11Out of the Money
no call option is available at this price
ALGNOut of the Money
---Out of the Money
$2.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
no call option is available at this price
Filter Table By Strike Price of$237.50Underlying issue's last price
ALGNUnderlying issue's last price
---Underlying issue's last price
$3.90Underlying issue's last price
$0.20Underlying issue's last price
$-8.00Underlying issue's last price
312Underlying issue's last price
2Underlying issue's last price
no call option is available at this price
ALGNIn the Money
$1.95In the Money
$5.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
no put option is available at this price