Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $104.50In the Money | $112.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $99.50In the Money | $107.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $94.50In the Money | $102.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $89.50In the Money | $97.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $84.60In the Money | $92.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $79.50In the Money | $87.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $74.50In the Money | $82.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $69.50In the Money | $77.10In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $64.60In the Money | $72.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $59.60In the Money | $67.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ALGNIn the Money | $54.60In the Money | $62.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ALGNIn the Money | $49.50In the Money | $57.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $44.60In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALGNIn the Money | $42.00In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ALGNIn the Money | $39.50In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 28Out of the Money | |
ALGNIn the Money | $37.00In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALGNIn the Money | $34.60In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALGNIn the Money | $32.00In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ALGNIn the Money | $29.60In the Money | $37.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALGNIn the Money | $27.00In the Money | $34.60In the Money | $29.15In the Money | $12.95In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.48Out of the Money | 1Out of the Money | 11Out of the Money | |
ALGNIn the Money | $24.70In the Money | $32.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $-0.67Out of the Money | 113Out of the Money | 139Out of the Money | |
ALGNIn the Money | $22.20In the Money | $29.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 135In the Money | ALGNOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ALGNIn the Money | $23.10In the Money | $26.60In the Money | $21.84In the Money | $14.34In the Money | 1In the Money | 88In the Money | ALGNOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.06Out of the Money | $-0.99Out of the Money | 5Out of the Money | 112Out of the Money | |
ALGNIn the Money | $20.40In the Money | $24.60In the Money | $19.20In the Money | $12.20In the Money | 1In the Money | 890In the Money | ALGNOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 201Out of the Money | 1,008Out of the Money | |
ALGNIn the Money | $17.10In the Money | $20.50In the Money | $16.57In the Money | $12.87In the Money | 6In the Money | 25In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $-1.40Out of the Money | 11Out of the Money | 269Out of the Money | |
ALGNIn the Money | $14.90In the Money | $19.20In the Money | $14.10In the Money | $9.90In the Money | 3In the Money | 105In the Money | ALGNOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.10Out of the Money | $-1.80Out of the Money | 19Out of the Money | 94Out of the Money | |
ALGNIn the Money | $12.90In the Money | $14.30In the Money | $12.20In the Money | $9.28In the Money | 385In the Money | 333In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $-2.20Out of the Money | 7Out of the Money | 48Out of the Money | |
ALGNIn the Money | $10.10In the Money | $14.30In the Money | $8.75In the Money | $7.20In the Money | 4In the Money | 20In the Money | ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $-4.30Out of the Money | 1Out of the Money | 8Out of the Money | |
ALGNIn the Money | $7.40In the Money | $10.10In the Money | $7.57In the Money | $6.82In the Money | 25In the Money | 81In the Money | ALGNOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.20Out of the Money | $-7.52Out of the Money | 51Out of the Money | 6Out of the Money | |
ALGNIn the Money | $5.30In the Money | $7.10In the Money | $5.60In the Money | $5.32In the Money | 15In the Money | 19In the Money | ALGNOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $-8.00Out of the Money | 312Out of the Money | 2Out of the Money | |
ALGNIn the Money | $3.00In the Money | $5.00In the Money | $4.10In the Money | $3.70In the Money | 144In the Money | 20In the Money | ALGNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-18.65Out of the Money | 1,090Out of the Money | 2Out of the Money | |
ALGNUnderlying issue's last price | $0.60Underlying issue's last price | $2.10Underlying issue's last price | $0.51Underlying issue's last price | $-0.04Underlying issue's last price | 205Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | ALGNUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.95Underlying issue's last price | $-8.45Underlying issue's last price | 356Underlying issue's last price | 3Underlying issue's last price |
ALGNNear the Money | ---Near the Money | $3.40Near the Money | $0.20Near the Money | $-0.68Near the Money | 449Near the Money | 13Near the Money | ALGNIn the Money | $0.35In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 145Out of the Money | 18Out of the Money | ALGNIn the Money | $1.95In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4Out of the Money | ALGNIn the Money | $3.20In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $5.40In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $-1.40Out of the Money | 1Out of the Money | 7Out of the Money | ALGNIn the Money | $8.10In the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 11Out of the Money | ALGNIn the Money | $10.50In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | ALGNIn the Money | $13.20In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 239Out of the Money | ALGNIn the Money | $18.20In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 6Out of the Money | ALGNIn the Money | $22.90In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $27.90In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $33.00In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $38.00In the Money | $45.50In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $43.00In the Money | $50.50In the Money | $62.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $48.00In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $53.00In the Money | $60.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $58.00In the Money | $65.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $63.00In the Money | $70.50In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $68.00In the Money | $75.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $73.80In the Money | $80.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $78.20In the Money | $85.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $83.00In the Money | $90.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGNIn the Money | $88.00In the Money | $95.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $93.10In the Money | $100.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $98.00In the Money | $105.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ALGNIn the Money | $103.10In the Money | $110.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |