Stocks Options

LAST PRICE
243.7300
TODAY'S CHANGE (%)
Trending Up14.8700 (6.4974%)

Bid / Lots
242.5100/ 1
Ask / Lots
244.1000/ 1
Open / Previous Close
230.2200 / 228.8600
Day Range
Low 230.2200
High 243.9600
52 Week Range
Low 176.3400
High 335.7250
Volume
887,463
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$104.50In the Money	$112.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$99.50In the Money	$107.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$94.50In the Money	$102.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$89.50In the Money	$97.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$84.60In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$79.50In the Money	$87.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$74.50In the Money	$82.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$69.50In the Money	$77.10In the Money	$64.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$64.60In the Money	$72.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALGNIn the Money	$59.60In the Money	$67.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
ALGNIn the Money	$54.60In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ALGNIn the Money	$49.50In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$44.60In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ALGNIn the Money	$42.00In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ALGNIn the Money	$39.50In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	13Out of the Money	28Out of the Money
ALGNIn the Money	$37.00In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ALGNIn the Money	$34.60In the Money	$42.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$3.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ALGNIn the Money	$32.00In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	---Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ALGNIn the Money	$29.60In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ALGNIn the Money	$27.00In the Money	$34.60In the Money	$29.15In the Money	$12.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	---Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.48Out of the Money	1Out of the Money	11Out of the Money
ALGNIn the Money	$24.70In the Money	$32.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	---Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$-0.67Out of the Money	113Out of the Money	139Out of the Money
ALGNIn the Money	$22.20In the Money	$29.50In the Money	$8.15In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	---Out of the Money	$2.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ALGNIn the Money	$23.10In the Money	$26.60In the Money	$21.84In the Money	$14.34In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	---Out of the Money	$3.70Out of the Money	$0.06Out of the Money	$-0.99Out of the Money	5Out of the Money	112Out of the Money
ALGNIn the Money	$20.40In the Money	$24.60In the Money	$19.20In the Money	$12.20In the Money	1In the Money	890In the Money	Filter Table By Strike Price of$222.50	ALGNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	201Out of the Money	1,008Out of the Money
ALGNIn the Money	$17.10In the Money	$20.50In the Money	$16.57In the Money	$12.87In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$-1.40Out of the Money	11Out of the Money	269Out of the Money
ALGNIn the Money	$14.90In the Money	$19.20In the Money	$14.10In the Money	$9.90In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$227.50	ALGNOut of the Money	---Out of the Money	$2.70Out of the Money	$0.10Out of the Money	$-1.80Out of the Money	19Out of the Money	94Out of the Money
ALGNIn the Money	$12.90In the Money	$14.30In the Money	$12.20In the Money	$9.28In the Money	385In the Money	333In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$-2.20Out of the Money	7Out of the Money	48Out of the Money
ALGNIn the Money	$10.10In the Money	$14.30In the Money	$8.75In the Money	$7.20In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$232.50	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$-4.30Out of the Money	1Out of the Money	8Out of the Money
ALGNIn the Money	$7.40In the Money	$10.10In the Money	$7.57In the Money	$6.82In the Money	25In the Money	81In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	---Out of the Money	$2.70Out of the Money	$0.20Out of the Money	$-7.52Out of the Money	51Out of the Money	6Out of the Money
ALGNIn the Money	$5.30In the Money	$7.10In the Money	$5.60In the Money	$5.32In the Money	15In the Money	19In the Money	Filter Table By Strike Price of$237.50	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$-8.00Out of the Money	312Out of the Money	2Out of the Money
ALGNIn the Money	$3.00In the Money	$5.00In the Money	$4.10In the Money	$3.70In the Money	144In the Money	20In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-18.65Out of the Money	1,090Out of the Money	2Out of the Money
ALGNUnderlying issue's last price	$0.60Underlying issue's last price	$2.10Underlying issue's last price	$0.51Underlying issue's last price	$-0.04Underlying issue's last price	205Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	ALGNUnderlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.95Underlying issue's last price	$-8.45Underlying issue's last price	356Underlying issue's last price	3Underlying issue's last price
ALGNNear the Money	---Near the Money	$3.40Near the Money	$0.20Near the Money	$-0.68Near the Money	449Near the Money	13Near the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$0.35In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	145Out of the Money	18Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$1.95In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.70Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$3.20In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$5.40In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$8.10In the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	11Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$10.50In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$13.20In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	46Out of the Money	239Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$18.20In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.04Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$22.90In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$27.90In the Money	$35.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$33.00In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$38.00In the Money	$45.50In the Money	$59.30In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$43.00In the Money	$50.50In the Money	$62.12In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$48.00In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$53.00In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$58.00In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$63.00In the Money	$70.50In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$68.00In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$73.80In the Money	$80.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$78.20In the Money	$85.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$83.00In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$88.00In the Money	$95.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$93.10In the Money	$100.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$98.00In the Money	$105.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$103.10In the Money	$110.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)