• LAST PRICE
    208.5800
  • TODAY'S CHANGE (%)
    Trending Up3.5500 (1.7315%)
  • Bid / Lots
    207.2500/ 1
  • Ask / Lots
    209.0000/ 2
  • Open / Previous Close
    204.8100 / 205.0300
  • Day Range
    Low 204.7700
    High 209.3100
  • 52 Week Range
    Low 178.5200
    High 335.4000
  • Volume
    868,939
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$69.00In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$64.00In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$59.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$54.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$49.30In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$44.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$39.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$34.30In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$29.30In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-2.00Out of the Money
24Out of the Money
24Out of the Money
ALGNIn the Money
$24.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
5Out of the Money
70Out of the Money
ALGNIn the Money
$22.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.28Out of the Money
$-0.02Out of the Money
12Out of the Money
1Out of the Money
ALGNIn the Money
$20.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$17.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$16.20In the Money
$23.00In the Money
$18.51In the Money
$-7.79In the Money
1In the Money
1In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.45Out of the Money
26Out of the Money
9Out of the Money
ALGNIn the Money
$15.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.45Out of the Money
7Out of the Money
44Out of the Money
ALGNIn the Money
$13.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$11.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$1.65Out of the Money
$-0.54Out of the Money
5Out of the Money
70Out of the Money
ALGNIn the Money
$10.20In the Money
$15.00In the Money
$9.48In the Money
$9.48In the Money
2In the Money
---In the Money
ALGNOut of the Money
$1.45Out of the Money
$2.05Out of the Money
$2.21Out of the Money
$-0.99Out of the Money
3Out of the Money
132Out of the Money
ALGNIn the Money
$8.50In the Money
$10.40In the Money
$8.10In the Money
$8.10In the Money
2In the Money
---In the Money
ALGNOut of the Money
$1.80Out of the Money
$2.80Out of the Money
$3.23Out of the Money
$3.23Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
$7.00In the Money
$7.40In the Money
$6.49In the Money
$-0.01In the Money
6In the Money
2In the Money
ALGNOut of the Money
$3.20Out of the Money
$3.70Out of the Money
$4.10Out of the Money
$-1.00Out of the Money
3Out of the Money
15Out of the Money
ALGNUnderlying issue's last price
$5.50Underlying issue's last price
$6.10Underlying issue's last price
$5.10Underlying issue's last price
$-7.30Underlying issue's last price
19Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$207.50Underlying issue's last price
ALGNUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$4.69Underlying issue's last price
$-1.31Underlying issue's last price
7Underlying issue's last price
20Underlying issue's last price
ALGNNear the Money
$4.30Near the Money
$4.70Near the Money
$4.20Near the Money
$-6.50Near the Money
32Near the Money
8Near the Money
ALGNIn the Money
$5.50In the Money
$6.10In the Money
$5.98In the Money
$-0.77In the Money
2In the Money
20In the Money
ALGNOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$2.81Out of the Money
$-0.32Out of the Money
8Out of the Money
1Out of the Money
ALGNIn the Money
$4.70In the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$2.46Out of the Money
$0.08Out of the Money
15Out of the Money
7Out of the Money
ALGNIn the Money
$4.60In the Money
$9.40In the Money
$8.65In the Money
$-1.30In the Money
2In the Money
30In the Money
ALGNOut of the Money
$1.80Out of the Money
$2.20Out of the Money
$1.80Out of the Money
$-0.60Out of the Money
14Out of the Money
12Out of the Money
ALGNIn the Money
$10.50In the Money
$11.60In the Money
$10.75In the Money
$3.05In the Money
6In the Money
16In the Money
ALGNOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.13Out of the Money
$-0.30Out of the Money
17Out of the Money
28Out of the Money
ALGNIn the Money
$11.90In the Money
$13.60In the Money
$13.82In the Money
$1.10In the Money
4In the Money
16In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
17Out of the Money
30Out of the Money
ALGNIn the Money
$13.70In the Money
$15.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.53Out of the Money
$-0.22Out of the Money
4Out of the Money
12Out of the Money
ALGNIn the Money
$16.50In the Money
$18.30In the Money
$18.37In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$16.40In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$-0.09Out of the Money
12Out of the Money
16Out of the Money
ALGNIn the Money
$18.90In the Money
$24.50In the Money
$17.12In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$20.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$23.30In the Money
$31.00In the Money
$22.47In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.11Out of the Money
$-0.25Out of the Money
5Out of the Money
4Out of the Money
ALGNIn the Money
$25.30In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$27.90In the Money
$36.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$32.60In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$37.60In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$42.90In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
16Out of the Money
19Out of the Money
ALGNIn the Money
$47.90In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$52.90In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$57.60In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$6.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$63.00In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$67.90In the Money
$75.90In the Money
$73.30In the Money
$3.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$73.00In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$77.60In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$82.60In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$87.60In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$92.60In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$97.70In the Money
$105.90In the Money
$104.20In the Money
$3.90In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$103.10In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$107.60In the Money
$115.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ALGNIn the Money
$117.60In the Money
$125.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$127.60In the Money
$135.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money