Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $85.40In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $80.40In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $75.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $70.60In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $65.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALGNIn the Money | $60.70In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $55.70In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $51.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $45.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALGNIn the Money | $40.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ALGNIn the Money | $38.30In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $35.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $33.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ALGNIn the Money | $31.00In the Money | $37.00In the Money | $31.24In the Money | $12.73In the Money | 1In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALGNIn the Money | $28.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ALGNIn the Money | $25.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 8Out of the Money | 29Out of the Money | |
ALGNIn the Money | $23.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 5Out of the Money | 80Out of the Money | |
ALGNIn the Money | $21.00In the Money | $28.40In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.78Out of the Money | 12Out of the Money | 143Out of the Money | |
ALGNIn the Money | $20.60In the Money | $24.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.10Out of the Money | 2Out of the Money | 11Out of the Money | |
ALGNIn the Money | $16.10In the Money | $21.30In the Money | $12.50In the Money | $6.01In the Money | 1In the Money | 7In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.84Out of the Money | 12Out of the Money | 40Out of the Money | |
ALGNIn the Money | $14.20In the Money | $20.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-2.54Out of the Money | 7Out of the Money | 27Out of the Money | |
ALGNIn the Money | $12.70In the Money | $15.60In the Money | $10.26In the Money | $4.76In the Money | 11In the Money | 31In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.12Out of the Money | $-2.50Out of the Money | 3Out of the Money | 25Out of the Money | |
ALGNIn the Money | $10.80In the Money | $13.30In the Money | $11.89In the Money | $7.40In the Money | 6In the Money | 59In the Money | ALGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $-4.33Out of the Money | 18Out of the Money | 27Out of the Money | |
ALGNIn the Money | $10.00In the Money | $13.10In the Money | $9.80In the Money | $6.44In the Money | 15In the Money | 21In the Money | ALGNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-6.00Out of the Money | 24Out of the Money | 34Out of the Money | |
ALGNIn the Money | $7.90In the Money | $9.60In the Money | $8.36In the Money | $5.95In the Money | 17In the Money | 50In the Money | ALGNOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $8.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $5.20In the Money | $6.60In the Money | $4.00In the Money | $2.37In the Money | 15In the Money | 70In the Money | ALGNOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.32Out of the Money | $-8.58Out of the Money | 19Out of the Money | 21Out of the Money | |
ALGNUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $3.80Underlying issue's last price | $2.67Underlying issue's last price | 10Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | ALGNUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $-6.05Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
ALGNNear the Money | $3.10Near the Money | $3.50Near the Money | $3.20Near the Money | $2.24Near the Money | 228Near the Money | 212Near the Money | ALGNIn the Money | $3.00In the Money | $3.50In the Money | $4.29In the Money | $-9.53In the Money | 3In the Money | 4In the Money | |
ALGNNear the Money | $2.00Near the Money | $4.50Near the Money | $0.90Near the Money | $0.28Near the Money | 204Near the Money | 40Near the Money | ALGNIn the Money | $3.50In the Money | $5.20In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.65Out of the Money | 4Out of the Money | 28Out of the Money | ALGNIn the Money | $4.20In the Money | $7.00In the Money | $12.01In the Money | $-6.48In the Money | 5In the Money | 8In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.62Out of the Money | $0.33Out of the Money | 7Out of the Money | 12Out of the Money | ALGNIn the Money | $8.00In the Money | $8.90In the Money | $14.79In the Money | $14.79In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.16Out of the Money | 32Out of the Money | 9Out of the Money | ALGNIn the Money | $7.60In the Money | $11.30In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 6Out of the Money | ALGNIn the Money | $13.30In the Money | $17.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGNIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 9Out of the Money | ALGNIn the Money | $21.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 8Out of the Money | 8Out of the Money | ALGNIn the Money | $26.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $31.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $36.70In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALGNIn the Money | $41.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $6.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $47.50In the Money | $54.40In the Money | $57.20In the Money | $-9.94In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $51.70In the Money | $59.40In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $57.10In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $62.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $67.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $71.70In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $76.70In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $81.70In the Money | $89.30In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $86.70In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $91.70In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ALGNIn the Money | $101.70In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $111.70In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |