Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $97.00In the Money | $104.90In the Money | $114.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ALGNIn the Money | $92.10In the Money | $99.90In the Money | $114.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ALGNIn the Money | $87.10In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $82.10In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $77.10In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALGNIn the Money | $72.10In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $67.30In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $62.30In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $57.30In the Money | $63.80In the Money | $88.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $52.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $47.60In the Money | $53.80In the Money | $41.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ALGNIn the Money | $42.50In the Money | $48.80In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ALGNIn the Money | $37.70In the Money | $43.90In the Money | $48.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ALGNIn the Money | $35.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $33.30In the Money | $38.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,303Out of the Money | |
ALGNIn the Money | $30.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALGNIn the Money | $27.90In the Money | $33.90In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ALGNIn the Money | $25.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALGNIn the Money | $24.40In the Money | $28.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 56Out of the Money | |
ALGNIn the Money | $20.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ALGNIn the Money | $18.00In the Money | $24.00In the Money | $24.19In the Money | $-3.31In the Money | 2In the Money | 8In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 324Out of the Money | |
ALGNIn the Money | $16.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $15.40In the Money | $17.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 5Out of the Money | 51Out of the Money | |
ALGNIn the Money | $12.80In the Money | $15.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 5Out of the Money | 52Out of the Money | |
ALGNIn the Money | $10.90In the Money | $11.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 8Out of the Money | 301Out of the Money | |
ALGNIn the Money | $8.40In the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGNOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.45Out of the Money | 6Out of the Money | 55Out of the Money | |
ALGNIn the Money | $6.80In the Money | $7.40In the Money | $8.25In the Money | $-0.35In the Money | 5In the Money | 19In the Money | ALGNOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 14Out of the Money | 43Out of the Money | |
ALGNIn the Money | $5.10In the Money | $5.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | ALGNNear the Money | $1.95Near the Money | $2.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ALGNUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $4.19Underlying issue's last price | $-2.01Underlying issue's last price | 7Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | ALGNUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $2.75Underlying issue's last price | $0.72Underlying issue's last price | 14Underlying issue's last price | 498Underlying issue's last price |
ALGNNear the Money | $2.55Near the Money | $2.80Near the Money | $2.73Near the Money | $-3.57Near the Money | 13Near the Money | 274Near the Money | ALGNIn the Money | $4.30In the Money | $4.70In the Money | $3.40In the Money | $0.53In the Money | 3In the Money | 25In the Money | |
ALGNOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.45Out of the Money | $-0.95Out of the Money | 16Out of the Money | 31Out of the Money | ALGNIn the Money | $5.80In the Money | $6.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-1.55Out of the Money | 3Out of the Money | 32Out of the Money | ALGNIn the Money | $7.70In the Money | $8.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-1.60Out of the Money | 10Out of the Money | 262Out of the Money | ALGNIn the Money | $9.60In the Money | $10.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.80Out of the Money | 12Out of the Money | 40Out of the Money | ALGNIn the Money | $13.80In the Money | $17.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 8Out of the Money | 21Out of the Money | ALGNIn the Money | $15.70In the Money | $19.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 255Out of the Money | ALGNIn the Money | $18.20In the Money | $20.40In the Money | $19.09In the Money | $-12.39In the Money | 1In the Money | 90In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $19.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ALGNIn the Money | $21.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 246Out of the Money | ALGNIn the Money | $26.50In the Money | $32.20In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $31.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | ALGNIn the Money | $36.30In the Money | $42.80In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 30Out of the Money | ALGNIn the Money | $41.30In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | ALGNIn the Money | $46.30In the Money | $52.60In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $51.30In the Money | $57.50In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGNIn the Money | $56.30In the Money | $62.60In the Money | $61.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $61.30In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 400Out of the Money | ALGNIn the Money | $66.40In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $71.90In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | ALGNIn the Money | $75.30In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $81.80In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $86.30In the Money | $92.70In the Money | $88.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $96.50In the Money | $102.40In the Money | $103.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ALGNIn the Money | $107.20In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 213Out of the Money | ALGNIn the Money | $116.60In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $126.20In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $136.40In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALGNIn the Money | $146.50In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ALGNIn the Money | $155.30In the Money | $162.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |