Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $74.50In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $70.60In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $64.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $58.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $54.60In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALGNIn the Money | $49.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $45.50In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $38.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $35.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALGNIn the Money | $30.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGNIn the Money | $26.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $24.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $20.80In the Money | $23.30In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 34Out of the Money | |
ALGNIn the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 6Out of the Money | 49Out of the Money | |
ALGNIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-1.13Out of the Money | 3Out of the Money | 25Out of the Money | |
ALGNIn the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.80Out of the Money | 8Out of the Money | 75Out of the Money | |
ALGNIn the Money | $12.50In the Money | $13.20In the Money | $14.85In the Money | $5.37In the Money | 1In the Money | 2In the Money | ALGNOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.96Out of the Money | 7Out of the Money | 132Out of the Money | |
ALGNIn the Money | $10.60In the Money | $11.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $-2.38Out of the Money | 7Out of the Money | 8Out of the Money | |
ALGNIn the Money | $8.80In the Money | $9.30In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $1.65Out of the Money | $-2.45Out of the Money | 14Out of the Money | 18Out of the Money | |
ALGNIn the Money | $7.20In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALGNOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $-2.29Out of the Money | 1Out of the Money | 27Out of the Money | |
ALGNUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $6.71Underlying issue's last price | $2.51Underlying issue's last price | 6Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | ALGNUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.32Underlying issue's last price | $-1.66Underlying issue's last price | 14Underlying issue's last price | 20Underlying issue's last price |
ALGNNear the Money | $4.50Near the Money | $4.90Near the Money | $4.70Near the Money | $1.89Near the Money | 12Near the Money | 9Near the Money | ALGNIn the Money | $5.40In the Money | $5.80In the Money | $5.40In the Money | $-3.50In the Money | 14In the Money | 5In the Money | |
ALGNOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $5.40Out of the Money | $2.94Out of the Money | 5Out of the Money | 18Out of the Money | ALGNIn the Money | $6.80In the Money | $7.30In the Money | $6.05In the Money | $-2.60In the Money | 3In the Money | 31In the Money | |
ALGNOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $3.51Out of the Money | $1.71Out of the Money | 21Out of the Money | 17Out of the Money | ALGNIn the Money | $8.30In the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ALGNOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $3.04Out of the Money | $1.91Out of the Money | 47Out of the Money | 32Out of the Money | ALGNIn the Money | $10.10In the Money | $10.70In the Money | $9.80In the Money | $-4.02In the Money | 6In the Money | 19In the Money | |
ALGNOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 17Out of the Money | 33Out of the Money | ALGNIn the Money | $11.50In the Money | $12.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.57Out of the Money | 219Out of the Money | 16Out of the Money | ALGNIn the Money | $13.10In the Money | $15.00In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.28Out of the Money | 11Out of the Money | 10Out of the Money | ALGNIn the Money | $16.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGNIn the Money | $17.50In the Money | $19.50In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 3Out of the Money | 3Out of the Money | ALGNIn the Money | $18.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 1Out of the Money | 7Out of the Money | ALGNIn the Money | $19.70In the Money | $26.50In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 1Out of the Money | 9Out of the Money | ALGNIn the Money | $22.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $24.60In the Money | $31.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGNIn the Money | $29.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 8Out of the Money | ALGNIn the Money | $34.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $39.30In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $44.60In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $49.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALGNIn the Money | $54.90In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $6.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $59.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $64.80In the Money | $71.20In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $69.50In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $74.80In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $79.90In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $84.50In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $89.50In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $95.00In the Money | $101.90In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $99.70In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $104.70In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ALGNIn the Money | $114.50In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $125.00In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |